CUKRSPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUKRSPOL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 129.80 | +1 000.00% | 7 139 | 55 | ||||||||||
| 24.3.1995 | 295.00 | -166.00% | 16 225 | 55 | ||||||||||
| 11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
| 29.3.1994 | 154.00 | -876.00% | 8 778 | 57 | ||||||||||
| 10.4.1995 | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 5.5.1994 | 120.27 | +999.00% | 7 216 | 60 | ||||||||||
| 1.6.1995 | 250.00 | -1.18% | 15 000 | 60 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
| 27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
| 8.2.1994 | 214.00 | -970.00% | 12 840 | 60 | ||||||||||
| 27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 285.00 | -338.00% | 17 385 | 61 | ||||||||||
| 4.4.1995 | 262.00 | +76.00% | 16 244 | 62 | +3.00% | 0 | 0 | |||||||
| 1.3.1994 | 178.20 | +1 000.00% | 11 227 | 63 | ||||||||||
| 22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 25.11.1993 | 344.00 | +1 944.00% | 21 672 | 63 | ||||||||||
| 25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| 23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
| 10.11.1994 | 157.21 | +499.00% | 10 219 | 65 | ||||||||||
| 13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
| 1.2.1995 | 190.00 | -218.00% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 15.2.1994 | 200.00 | -521.00% | 13 600 | 68 | ||||||||||
| 25.5.1995 | 252.00 | -194.00% | 17 640 | 70 | 234.50 | -5.00% | 11 725 | 50 | ||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 20.3.1995 | 315.00 | +500.00% | 22 365 | 71 | ||||||||||
| 12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
| 9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 2.3.1995 | 248.00 | +464.00% | 18 104 | 73 | ||||||||||
| 14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 15.12.1994 | 171.00 | -500.00% | 12 825 | 75 | ||||||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 6.3.1995 | 273.00 | +500.00% | 21 567 | 79 | ||||||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
| 24.10.1995 | 302.00 | -0.65% | 27 482 | 91 | ||||||||||
| 29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| 26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
| 23.3.1995 | 300.00 | -163.00% | 33 000 | 110 | ||||||||||
| 16.3.1995 | 310.00 | -158.00% | 34 410 | 111 | ||||||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 14.3.1995 | 300.00 | +452.00% | 35 100 | 117 | ||||||||||
| 7.4.1995 | 260.00 | -262.00% | 30 940 | 119 | +6.00% | 0 | 0 | |||||||
| 27.1.1995 | 178.00 | +113.00% | 21 182 | 119 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 3.3.1995 | 260.00 | +483.00% | 31 200 | 120 | ||||||||||
| 12.7.1994 | 150.00 | +714.00% | 18 150 | 121 | ||||||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
| 7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| 10.3.1995 | 287.00 | -433.00% | 36 449 | 127 | ||||||||||
| 31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
| 26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| 29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 21.3.1995 | 320.00 | +158.00% | 51 840 | 162 | ||||||||||
| 3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
| 9.3.1995 | 300.00 | 0.00% | 55 800 | 186 | ||||||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 22.3.1995 | 305.00 | -468.00% | 60 390 | 198 | ||||||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 17.3.1995 | 300.00 | -322.00% | 70 200 | 234 | ||||||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
