CUTISIN JILEMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CUTISIN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 756.00 | +1.00% | 3 780 | 5 | ||||||||||
| 20.12.1995 | 754.00 | +2.00% | 5 987 | 8 | ||||||||||
| 19.12.1995 | 761.00 | -1.00% | 22 075 | 30 | ||||||||||
| 18.12.1995 | 754.00 | -3.00% | 14 051 | 19 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
| 14.12.1995 | 766.00 | -4.25% | 26 044 | 34 | 726.00 | -1.00% | 19 378 | 25 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 49 600 | 62 | 771.00 | +1.00% | 9 358 | 12 | ||||||
| 12.12.1995 | 800.00 | 0.00% | 67 200 | 84 | 771.00 | 0.00% | 18 612 | 24 | ||||||
| 11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
| 8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
| 6.12.1995 | 819.00 | +1.36% | 80 262 | 98 | 800.00 | 0.00% | 20 295 | 26 | ||||||
| 5.12.1995 | 808.00 | -0.24% | 63 024 | 78 | 795.00 | -1.00% | 18 015 | 23 | ||||||
| 4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
| 1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
| 30.11.1995 | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
| 29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
| 28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| 27.11.1995 | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| 24.11.1995 | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
| 23.11.1995 | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
| 22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| 21.11.1995 | 815.00 | +0.49% | 134 475 | 165 | 806.00 | -4.00% | 19 902 | 25 | ||||||
| 20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
| 17.11.1995 | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| 16.11.1995 | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
| 15.11.1995 | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
| 14.11.1995 | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| 13.11.1995 | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| 10.11.1995 | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| 9.11.1995 | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
| 8.11.1995 | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| 7.11.1995 | 870.00 | -2.24% | 56 550 | 65 | 870.00 | -1.00% | 40 837 | 47 | ||||||
| 6.11.1995 | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| 3.11.1995 | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| 2.11.1995 | 910.00 | 0.00% | 72 800 | 80 | 872.00 | -2.00% | 18 752 | 22 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 31.10.1995 | 949.00 | +0.31% | 23 725 | 25 | 928.00 | -2.00% | 7 404 | 8 | ||||||
| 30.10.1995 | 946.00 | -4.92% | 47 300 | 50 | 936.00 | +3.00% | 17 003 | 18 | ||||||
| 27.10.1995 | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| 26.10.1995 | 1 000.00 | +4.71% | 282 000 | 282 | 888.50 | -1.00% | 17 630 | 20 | ||||||
| 25.10.1995 | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
| 24.10.1995 | 910.00 | -3.70% | 45 500 | 50 | ||||||||||
| 23.10.1995 | 945.00 | +5.00% | 87 885 | 93 | ||||||||||
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 19.10.1995 | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| 18.10.1995 | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| 16.10.1995 | 940.00 | +4.91% | 20 680 | 22 | 900.00 | +8.00% | 17 733 | 20 | ||||||
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 12.10.1995 | 910.00 | +1.56% | 81 900 | 90 | 899.00 | -2.00% | 15 592 | 18 | ||||||
| 11.10.1995 | 896.00 | -4.27% | 46 592 | 52 | 890.00 | 0.00% | 9 718 | 11 | ||||||
| 10.10.1995 | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 6.10.1995 | 985.00 | -1.00% | 34 475 | 35 | 990.00 | -3.00% | 28 710 | 29 | ||||||
| 5.10.1995 | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| 4.10.1995 | 995.00 | +0.50% | 101 490 | 102 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 3.10.1995 | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
Zpravodajství k akcii CUTISIN
11.11.2009 Zisk i tržby Cutisinu byly loni kvůli silné koruně a dražším energiím nižší (TN.cz) Akcie v ČR
07.05.2003 Hrubý zisk Cutisinu loni vzrostl na 346 milionů korun (ČIA) Údaje o firmách
19.02.1997 Cutisin loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
