VÚOSO PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÚOSO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||
30.9.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||
3.10.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
4.10.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
5.10.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
6.10.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
29.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.8.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||
25.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||
7.10.1994 | 46.87 | +499.00% | 0 | 0 | ||||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1994 | 49.21 | +499.00% | 0 | 0 | ||||||||
7.9.1995 | 50.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1995 | 50.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.9.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
19.5.1995 | 51.00 | 0.00% | 8 160 | 160 | 0.00% | 0 | 0 | |||||
2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
28.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||
11.10.1994 | 51.67 | +499.00% | 0 | 0 | ||||||||
15.12.1995 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||
8.9.1995 | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1994 | 54.12 | -498.00% | 0 | 0 | ||||||||
12.10.1994 | 54.25 | +499.00% | 0 | 0 | ||||||||
11.9.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.2.1995 | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1994 | 56.96 | +499.00% | 0 | 0 | ||||||||
13.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 58.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 61.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
8.12.1995 | 64.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 71.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 71.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 74.88 | +4.99% | 0 | 0 | ||||||||
21.9.1995 | 78.62 | +4.99% | 0 | 0 | ||||||||
24.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 79.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.10.1995 | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 88.69 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 88.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 98.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 98.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||
13.10.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 115.24 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.10.1995 | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 121.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.10.1995 | 121.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
10.10.1995 | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 127.68 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||
6.10.1995 | 134.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky