VUPEK PRAHA, VUPEK A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VUPEK PRAHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 101.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.12.1995 | 101.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.12.1995 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||
7.12.1995 | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||
1.12.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 112.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 122.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 122.50 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.5.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
29.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.11.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||
15.12.1995 | 134.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 134.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1994 | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||
15.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||
10.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 153.00 | -9.85% | 2 295 | 15 | 0.00% | 0 | 0 | |||||
25.7.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||
8.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.2.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||
8.2.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||
3.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 188.58 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||
19.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 188.58 | -4.99% | 566 | 3 | 0.00% | 0 | 0 | |||||
13.2.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||
16.12.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||
11.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 198.50 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 198.50 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 198.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.1.1995 | 200.00 | +473.00% | 600 | 3 | ||||||||
15.12.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||
28.7.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||
9.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||
3.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Zpravodajství k akcii VUPEK PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?