ZBIROVIA ZBIROH, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||
| 22.6.1995 | 726.00 | -4.97% | 0 | 0 | 740.00 | +6.00% | 51 800 | 70 | ||||
| 21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||
| 13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||
| 9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||
| 12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||
| 7.6.1995 | 545.00 | -4.88% | 142 245 | 261 | 571.50 | +1.00% | 11 430 | 20 | ||||
| 20.10.1995 | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||
| 16.10.1995 | 505.00 | +1.00% | 35 350 | 70 | 550.00 | +7.00% | 3 300 | 6 | ||||
| 13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||
| 12.7.1995 | 438.00 | -4.98% | 0 | 0 | 547.00 | +1.00% | 5 470 | 10 | ||||
| 5.6.1995 | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||
| 9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | 517.00 | +4.00% | 20 221 | 40 | ||||
| 19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||
| 7.7.1995 | 504.50 | +3.00% | 8 750 | 18 | ||||||||
| 2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||
| 12.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | -2.00% | 30 019 | 60 | ||||
| 4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||
| 3.11.1995 | 460.00 | -3.15% | 35 880 | 78 | 500.00 | +4.00% | 16 500 | 33 | ||||
| 25.10.1995 | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||
| 30.10.1995 | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||
| 10.10.1995 | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||
| 6.11.1995 | 470.00 | +2.17% | 44 650 | 95 | 480.00 | -3.00% | 7 730 | 16 | ||||
| 27.9.1995 | 495.00 | -0.40% | 28 710 | 58 | 480.00 | +5.00% | 2 880 | 6 | ||||
| 1.11.1995 | 478.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 16 800 | 35 | ||||
| 5.10.1995 | 550.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 3 350 | 7 | ||||
| 3.10.1995 | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||
| 8.9.1995 | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||
| 23.8.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||
| 16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||
| 7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||
| 31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||
| 17.8.1995 | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||
| 31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||
| 5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||
| 29.8.1995 | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||
| 24.8.1995 | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||
| 14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||
| 2.8.1995 | 429.00 | +4.88% | 0 | 0 | 430.00 | +2.00% | 27 520 | 64 | ||||
| 14.2.1995 | 400.00 | 0.00% | 5 600 | 14 | 430.00 | -5.00% | 16 293 | 42 | ||||
| 13.2.1995 | 400.00 | +75.00% | 12 000 | 30 | 430.00 | +3.00% | 15 160 | 37 | ||||
| 3.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 427.00 | 0.00% | 2 562 | 6 | ||||
| 3.7.1995 | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||
| 27.7.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 18 900 | 45 | ||||
| 26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||
| 15.8.1995 | 435.00 | -2.46% | 7 395 | 17 | 420.00 | -2.00% | 29 580 | 70 | ||||
| 21.8.1995 | 470.00 | +1.51% | 22 560 | 48 | 420.00 | -5.00% | 15 120 | 36 | ||||
| 19.4.1995 | 410.00 | 0.00% | 2 870 | 7 | 420.00 | +7.00% | 1 680 | 4 | ||||
| 25.8.1995 | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||
| 24.7.1995 | 441.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 27 816 | 67 | ||||
| 19.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 21 580 | 52 | ||||
| 18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||
| 16.2.1995 | 410.00 | +9.00% | 17 220 | 42 | ||||||||
| 21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||
| 17.11.1995 | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||
| 10.11.1995 | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||
| 4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||
| 1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||
| 30.11.1995 | 375.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 10 201 | 25 | ||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||
| 21.7.1995 | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||
| 16.5.1995 | 0 | 0 | 400.00 | +3.00% | 11 443 | 30 | ||||||
| 27.1.1995 | 391.00 | 0.00% | 7 820 | 20 | 400.00 | 0.00% | 9 153 | 23 | ||||
| 9.2.1995 | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||
| 6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||
| 31.3.1995 | 0 | 0 | 390.00 | +1.00% | 19 530 | 51 | ||||||
| 23.5.1995 | 430.00 | +213.00% | 8 600 | 20 | 390.00 | 0.00% | 15 768 | 41 | ||||
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||
| 31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||
| 12.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||
| 7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||
| 7.2.1995 | 397.00 | 0.00% | 22 232 | 56 | 380.00 | -4.00% | 8 360 | 22 | ||||
| 20.4.1995 | 415.00 | +121.00% | 38 180 | 92 | 380.00 | -10.00% | 50 160 | 132 | ||||
| 24.5.1995 | 426.00 | -93.00% | 65 604 | 154 | 380.00 | -1.00% | 4 180 | 11 | ||||
| 15.2.1995 | 375.00 | -3.00% | 2 625 | 7 | ||||||||
| 19.1.1995 | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||
| 3.4.1995 | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||
| 14.4.1995 | 409.00 | +98.00% | 5 317 | 13 | 370.00 | -3.00% | 11 100 | 30 | ||||
| 15.5.1995 | 422.00 | +47.00% | 14 348 | 34 | 370.00 | -5.00% | 18 500 | 50 | ||||
| 9.5.1995 | 415.00 | 0.00% | 18 675 | 45 | 370.00 | -5.00% | 5 180 | 14 | ||||
| 19.5.1995 | 421.00 | +23.00% | 25 260 | 60 | 362.80 | -10.00% | 10 884 | 30 | ||||
| 7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||
| 29.3.1995 | 0 | 0 | 351.00 | -8.00% | 4 914 | 14 | ||||||
| 11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||
| 6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||
| 12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
