ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 70.00 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 49.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 34.30 | -3 000.00% | 0 | 0 | ||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.12.1995 | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.11.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||
20.11.1995 | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||
15.5.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||
2.11.1995 | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||
12.5.1995 | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.5.1995 | 29.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||
18.10.1995 | 29.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||
16.10.1995 | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.10.1995 | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 29.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.9.1995 | 29.76 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||
31.5.1995 | 28.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||
10.5.1995 | 27.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||
25.9.1995 | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 27.00 | -9.27% | 2 592 | 96 | ||||||||
22.9.1995 | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||
9.5.1995 | 25.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 25.51 | 0.00% | 0 | 0 | 32.00 | 0.00% | 15 456 | 483 | ||||
7.9.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 25.25 | +4.98% | 0 | 0 | ||||||||
5.5.1995 | 24.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 24.05 | +4.97% | 0 | 0 | ||||||||
15.3.1995 | 24.01 | 0.00% | 24 010 | 1 000 | ||||||||
13.3.1995 | 24.01 | -3 000.00% | 12 005 | 500 | ||||||||
17.3.1995 | 23.95 | +499.00% | 0 | 0 | ||||||||
4.5.1995 | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.6.1995 | 23.18 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 22.91 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
16.3.1995 | 22.81 | -499.00% | 2 190 | 96 | ||||||||
10.4.1995 | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 22.41 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 21.97 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 21.82 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 21.35 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 20.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 20.79 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.4.1995 | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 20.34 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||
17.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 20.00 | +1.06% | 600 | 30 | 0.00% | 0 | 0 | |||||
27.7.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 19.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||
14.4.1995 | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 18.46 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||
25.4.1995 | 17.59 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||
19.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||
19.4.1995 | 16.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky