ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
24.5.1995 | 342.00 | +490.00% | 10 602 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 244.00 | +0.82% | 7 320 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
2.11.1995 | 185.00 | +2.77% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
27.9.1995 | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 213.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 284.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 3 416 | 14 | ||||||
22.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
17.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 400 | 12 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||||
12.12.1995 | 194.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 1 145 | 5 | ||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 100.00 | -10.00% | 1 000 | 10 | ||||||||
18.4.1995 | 0 | 0 | 111.00 | -10.00% | 111 | 1 | ||||||||
14.4.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
13.4.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
12.4.1995 | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
11.4.1995 | 0 | 0 | 167.00 | -10.00% | 501 | 3 | ||||||||
10.4.1995 | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||||
7.4.1995 | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||||
5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 259.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 247.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky