STAVBY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY BRNO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1995 | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.12.1995 | 144.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
11.5.1995 | 200.00 | +25.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||
10.5.1995 | 199.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.5.1995 | 230.00 | -495.00% | 23 000 | 100 | +5.00% | 0 | 0 | |||||
16.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.9.1995 | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||
10.10.1995 | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||
9.10.1995 | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||
6.10.1995 | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||
5.10.1995 | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||
4.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||
16.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | 0 | |||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 220.00 | +0.45% | 22 000 | 100 | 0.00% | 0 | 0 | |||||
1.6.1995 | 219.00 | -4.78% | 21 900 | 100 | 0.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 190.00 | -452.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||
22.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 199.00 | -50.00% | 5 970 | 30 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 200.00 | -430.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 210.00 | 0.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||
6.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 210.00 | 0.00% | 5 040 | 24 | 0.00% | 0 | 0 | |||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 210.00 | -2.32% | 25 200 | 120 | 0.00% | 0 | 0 | |||||
9.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 215.00 | 0.00% | 6 450 | 30 | 0.00% | 0 | 0 | |||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||
25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 160.06 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||
2.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 144.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 116.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 129.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
12.12.1995 | 129.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 129.66 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||
18.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.11.1995 | 177.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.4.1995 | 209.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.10.1995 | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||
26.6.1995 | 215.00 | +2.87% | 8 600 | 40 | -4.00% | 0 | 0 | |||||
24.5.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 230.00 | 0.00% | 10 120 | 44 | -5.00% | 0 | 0 | |||||
29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.10.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -5.00% | 20 220 | 101 | ||||
13.4.1995 | 220.00 | -476.00% | 0 | 0 | 93.50 | -5.00% | 935 | 10 | ||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||
28.11.1995 | 160.06 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||
29.9.1995 | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||
14.11.1995 | 160.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.11.1995 | 160.06 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 320 | 12 | ||||
13.11.1995 | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||
10.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?