ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||
15.11.1995 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 47.25 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.25 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 47.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 47.91 | +9.98% | 1 581 | 33 | 0.00% | 0 | 0 | |||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 50.00 | -4.52% | 50 | 1 | 0.00% | 0 | 0 | |||||
20.9.1995 | 50.00 | -4.10% | 200 | 4 | ||||||||
19.9.1995 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 52.50 | +5.00% | 0 | 0 | ||||||||
15.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 52.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 60.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 70.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 91.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 308.00 | -27.01% | 308 | 1 | 0.00% | 0 | 0 | |||||
13.6.1995 | 325.00 | +30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 422.00 | +29.84% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?