ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 100.00 | 0.00% | 383 900 | 3 839 | ||||||||||
20.12.1995 | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
19.12.1995 | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
18.12.1995 | 100.00 | 0.00% | 420 447 | 4 173 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 106.00 | -3.63% | 81 620 | 770 | 101.00 | -2.00% | 110 708 | 1 095 | ||||||
14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
8.12.1995 | 113.00 | 0.00% | 143 962 | 1 274 | 115.00 | +5.00% | 6 785 | 59 | ||||||
7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
6.12.1995 | 113.00 | -1.73% | 150 516 | 1 332 | 110.00 | +2.00% | 6 647 | 59 | ||||||
5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
1.12.1995 | 111.00 | -2.63% | 21 978 | 198 | 107.00 | -1.00% | 1 284 | 12 | ||||||
30.11.1995 | 114.00 | -0.86% | 42 180 | 370 | 107.00 | +7.00% | 13 570 | 126 | ||||||
29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
27.11.1995 | 108.00 | -2.70% | 32 724 | 303 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
22.11.1995 | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
21.11.1995 | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
20.11.1995 | 103.55 | -5.00% | 42 456 | 410 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
14.11.1995 | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
10.11.1995 | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
6.11.1995 | 119.00 | -4.80% | 11 900 | 100 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
27.10.1995 | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
26.10.1995 | 130.00 | -0.95% | 30 940 | 238 | 136.00 | +5.00% | 8 160 | 60 | ||||||
25.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
24.10.1995 | 125.00 | -3.84% | 54 875 | 439 | ||||||||||
23.10.1995 | 130.00 | 0.00% | 55 900 | 430 | ||||||||||
20.10.1995 | 130.00 | -1.51% | 26 910 | 207 | 120.00 | -4.00% | 12 049 | 100 | ||||||
19.10.1995 | 132.00 | -0.75% | 17 952 | 136 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
13.10.1995 | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
9.10.1995 | 137.40 | -4.84% | 79 555 | 579 | 145.00 | -1.00% | 7 615 | 53 | ||||||
6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?