ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 100.00 | +6.00% | 29 804 | 309 | ||||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 28 045 | 280 | ||||
14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||
20.12.1995 | 87.00 | -10.00% | 12 109 | 139 | ||||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||
18.10.1995 | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||
10.10.1995 | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 6 055 | 60 | ||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.50 | +5.00% | 5 788 | 60 | ||||
22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||
3.8.1995 | 80.00 | 0.00% | 400 | 5 | 74.00 | +4.00% | 4 230 | 60 | ||||
2.11.1995 | 81.00 | -10.00% | 6 723 | 83 | 100.00 | +4.00% | 5 500 | 55 | ||||
16.10.1995 | 98.49 | +9.99% | 5 023 | 51 | 90.00 | -10.00% | 4 518 | 50 | ||||
28.9.1995 | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||
16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||
30.10.1995 | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||
7.12.1995 | 102.00 | 0.00% | 18 462 | 181 | 90.00 | +1.00% | 3 950 | 45 | ||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 925 | 45 | ||||
30.8.1995 | 80.00 | +3.66% | 1 440 | 18 | 85.00 | -1.00% | 3 555 | 45 | ||||
29.8.1995 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 2 760 | 40 | ||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||
23.11.1995 | 87.00 | +2.35% | 9 483 | 109 | 80.00 | -9.00% | 3 200 | 40 | ||||
19.10.1995 | 108.33 | +9.99% | 10 291 | 95 | 97.00 | -9.00% | 3 572 | 37 | ||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 3 321 | 36 | ||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||
1.12.1995 | 105.27 | 0.00% | 0 | 0 | 84.50 | +1.00% | 2 958 | 35 | ||||
19.9.1995 | 85.99 | +4.99% | 0 | 0 | 81.00 | -3.00% | 2 635 | 35 | ||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 640 | 30 | ||||
28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||
22.6.1995 | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||
8.9.1995 | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||
9.10.1995 | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||
25.9.1995 | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||
10.11.1995 | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||
29.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||
19.5.1995 | 0 | 0 | 176.00 | +1.00% | 4 400 | 25 | ||||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 020 | 20 | ||||
1.9.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +5.00% | 1 800 | 20 | ||||
2.10.1995 | 97.00 | -1.02% | 9 700 | 100 | 97.50 | -3.00% | 1 950 | 20 | ||||
11.9.1995 | 83.37 | -4.99% | 0 | 0 | 86.00 | -4.00% | 1 462 | 17 | ||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 310 | 15 | ||||
18.12.1995 | 91.00 | -9.00% | 1 365 | 15 | ||||||||
13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||
16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||
12.5.1995 | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||
26.4.1995 | 120.00 | -389.00% | 1 200 | 10 | 125.00 | -5.00% | 1 250 | 10 | ||||
30.11.1995 | 105.27 | +10.00% | 4 211 | 40 | 84.00 | +9.00% | 840 | 10 | ||||
17.11.1995 | 81.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||
28.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | -9.00% | 770 | 10 | ||||
22.9.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
20.10.1995 | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||
12.10.1995 | 89.54 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||
30.6.1995 | 77.00 | 0.00% | 2 695 | 35 | 50.00 | 0.00% | 500 | 10 | ||||
29.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||
4.9.1995 | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||
13.9.1995 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | -8.00% | 810 | 10 | ||||
24.8.1995 | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||
5.5.1995 | 160.79 | +499.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||
23.8.1995 | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||
18.5.1995 | 0 | 0 | 175.00 | +9.00% | 875 | 5 | ||||||
26.6.1995 | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||
4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||
26.9.1995 | 90.00 | +0.25% | 2 700 | 30 | 85.00 | +4.00% | 425 | 5 | ||||
27.11.1995 | 95.70 | +10.00% | 4 976 | 52 | 85.00 | +6.00% | 425 | 5 | ||||
21.12.1995 | 93.00 | +7.00% | 465 | 5 | ||||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||
15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
20.11.1995 | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||
14.11.1995 | 90.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||
11.12.1995 | 102.00 | 0.00% | 11 220 | 110 | 0.00% | 0 | 0 | |||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 102.00 | -3.10% | 1 836 | 18 | +4.00% | 0 | 0 | |||||
29.9.1995 | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.9.1995 | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||
6.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 81.90 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.9.1995 | 78.00 | 0.00% | 1 560 | 20 | +5.00% | 0 | 0 | |||||
14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||
6.10.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||
11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||
13.10.1995 | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 98.49 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||
26.10.1995 | 100.00 | -0.99% | 6 700 | 67 | +24.00% | 0 | 0 | |||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 77.00 | 0.00% | 1 925 | 25 | -1.00% | 0 | 0 | |||||
17.7.1995 | 77.00 | 0.00% | 1 925 | 25 | +1.00% | 0 | 0 | |||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | +2.00% | 0 | 0 | |||||
31.7.1995 | 80.00 | 0.00% | 400 | 5 | +6.00% | 0 | 0 | |||||
28.7.1995 | 80.00 | 0.00% | 4 400 | 55 | +2.00% | 0 | 0 | |||||
27.7.1995 | 80.00 | +3.89% | 1 600 | 20 | +7.00% | 0 | 0 | |||||
31.8.1995 | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||
28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||
21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.7.1995 | 77.00 | 0.00% | 308 | 4 | +5.00% | 0 | 0 | |||||
12.7.1995 | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||
11.7.1995 | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||
23.6.1995 | 77.00 | 0.00% | 4 466 | 58 | 0.00% | 0 | 0 | |||||
17.5.1995 | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||
27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 81.00 | -0.12% | 10 530 | 130 | 0.00% | 0 | 0 | |||||
14.6.1995 | 81.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 85.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 89.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.6.1995 | 94.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.6.1995 | 99.54 | -4.99% | 9 954 | 100 | -5.00% | 0 | 0 | |||||
7.6.1995 | 104.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 110.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 135.37 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
30.5.1995 | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 157.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.5.1995 | 166.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.5.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 145.85 | +499.00% | 9 480 | 65 | 0.00% | 0 | 0 | |||||
2.5.1995 | 138.91 | +499.00% | 4 167 | 30 | 0.00% | 0 | 0 | |||||
28.4.1995 | 132.30 | +500.00% | 3 308 | 25 | -4.00% | 0 | 0 | |||||
27.4.1995 | 126.00 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.5.1995 | 186.12 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
10.5.1995 | 177.26 | +499.00% | 5 318 | 30 | 0.00% | 0 | 0 | |||||
9.5.1995 | 168.82 | +499.00% | 3 376 | 20 | 0.00% | 0 | 0 | |||||
15.5.1995 | 205.00 | +490.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||
25.4.1995 | 124.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.4.1995 | 118.92 | -499.00% | 5 946 | 50 | -10.00% | 0 | 0 | |||||
21.4.1995 | 125.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 7 299 | 50 | -5.00% | 0 | 0 | |||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||
11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.4.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.3.1995 | 254.00 | -486.00% | 6 350 | 25 | -2.00% | 0 | 0 | |||||
29.3.1995 | 267.00 | -498.00% | 16 020 | 60 | -1.00% | 0 | 0 | |||||
28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky