ZPA NOVÁ PAKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZPA NOVÁ PAKA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||
| 12.9.1995 | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||
| 4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||
| 31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||
| 27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||
| 19.6.1995 | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||
| 13.6.1995 | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||
| 26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||
| 15.5.1995 | 92.00 | 0.00% | 276 | 3 | 94.00 | +9.00% | 282 | 3 | ||||
| 24.5.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 28.4.1995 | 79.80 | +500.00% | 0 | 0 | 81.00 | -8.00% | 243 | 3 | ||||
| 19.4.1995 | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 120.50 | 0.00% | 362 | 3 | ||||||
| 4.10.1995 | 124.00 | +0.42% | 1 860 | 15 | 120.00 | 0.00% | 480 | 4 | ||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||
| 21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||
| 5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||
| 1.6.1995 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||
| 26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||
| 12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||
| 10.7.1995 | 118.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 594 | 6 | ||||
| 19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||
| 2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||
| 25.7.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 630 | 6 | ||||
| 24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||
| 14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||
| 25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||
| 14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||
| 13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||
| 11.4.1995 | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||
| 16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||
| 21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||
| 9.5.1995 | 84.00 | +500.00% | 252 | 3 | 81.00 | 0.00% | 486 | 6 | ||||
| 25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||
| 16.2.1995 | 110.00 | -8.00% | 772 | 7 | ||||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||
| 22.5.1995 | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||
| 24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||
| 17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||
| 30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||
| 3.7.1995 | 118.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||
| 7.9.1995 | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||
| 29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||
| 28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||
| 8.2.1995 | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||
| 31.1.1995 | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||
| 24.4.1995 | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||
| 16.6.1995 | 107.10 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||
| 29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||
| 31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||
| 18.9.1995 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||
| 20.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||
| 3.10.1995 | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||
| 2.10.1995 | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||
| 27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||
| 4.12.1995 | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||
| 10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||
| 19.12.1995 | 135.00 | -3.00% | 3 195 | 24 | ||||||||
| 16.11.1995 | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||
| 22.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 102.50 | -3.00% | 2 768 | 27 | ||||
| 11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||
| 30.5.1995 | 0 | 0 | 100.00 | +9.00% | 3 100 | 30 | ||||||
| 26.10.1995 | 130.00 | 0.00% | 1 170 | 9 | 133.00 | 0.00% | 4 389 | 33 | ||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||
| 29.6.1995 | 115.00 | +4.30% | 2 070 | 18 | 100.50 | -5.00% | 4 121 | 41 | ||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 6 390 | 48 | ||||
| 13.12.1995 | 137.00 | 0.00% | 1 233 | 9 | 136.00 | +3.00% | 6 885 | 51 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
