ZRUP PŘÍBRAM, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||
| 26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||
| 31.7.1995 | 137.18 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 866 | 12 | ||||
| 27.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 2 177 | 14 | ||||
| 13.7.1995 | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||
| 10.11.1995 | 196.90 | 0.00% | 0 | 0 | 159.00 | -2.00% | 4 293 | 27 | ||||
| 3.10.1995 | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||
| 4.9.1995 | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||
| 11.10.1995 | 169.87 | -4.99% | 0 | 0 | 161.50 | +3.00% | 2 907 | 18 | ||||
| 22.6.1995 | 152.00 | +0.25% | 912 | 6 | 162.00 | 0.00% | 16 200 | 100 | ||||
| 9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||
| 22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||
| 12.5.1995 | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
| 14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||
| 31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||
| 16.5.1995 | 188.63 | -499.00% | 3 395 | 18 | 180.00 | 0.00% | 8 640 | 48 | ||||
| 5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||
| 1.6.1995 | 168.00 | 0.00% | 14 280 | 85 | 180.00 | +7.00% | 6 480 | 36 | ||||
| 27.4.1995 | 198.55 | -500.00% | 9 928 | 50 | 180.00 | 0.00% | 5 760 | 32 | ||||
| 7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||
| 6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||
| 16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 187.40 | +5.00% | 5 809 | 31 | ||||
| 19.10.1995 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||
| 13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||
| 15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||
| 6.6.1995 | 168.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 6 825 | 35 | ||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 85 433 | 437 | ||||
| 17.11.1995 | 215.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 315 | 17 | ||||
| 24.5.1995 | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||
| 31.10.1995 | 171.00 | 0.00% | 0 | 0 | 198.50 | 0.00% | 7 353 | 37 | ||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 199.00 | +8.00% | 5 810 | 27 | ||||
| 24.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 20.12.1995 | 208.00 | 0.00% | 3 120 | 15 | ||||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||
| 27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||
| 5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||
| 11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||
| 12.12.1995 | 216.00 | 0.00% | 0 | 0 | 211.40 | 0.00% | 3 805 | 18 | ||||
| 31.3.1995 | 0 | 0 | 213.50 | -7.00% | 3 630 | 17 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||
| 29.3.1995 | 0 | 0 | 220.00 | 0.00% | 7 920 | 36 | ||||||
| 16.2.1995 | 220.00 | 0.00% | 9 916 | 45 | ||||||||
| 14.2.1995 | 201.00 | -428.00% | 1 809 | 9 | 221.00 | 0.00% | 1 989 | 9 | ||||
| 9.2.1995 | 0 | 0 | 221.00 | 0.00% | 1 989 | 9 | ||||||
| 11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||
| 8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 9 148 | 44 | ||||
| 27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||
| 27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||
| 16.1.1995 | 0 | 0 | 242.00 | -7.00% | 8 228 | 34 | ||||||
| 13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
