ZZN CHOMUTOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||||
12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||||
11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
4.12.1995 | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||||
27.11.1995 | 171.46 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 155.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 150.00 | +100.00% | 3 150 | 21 | ||||||||||
2.5.1994 | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 123.99 | +999.00% | 1 240 | 10 | ||||||||||
2.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.12 | +9.99% | 8 433 | 72 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 110.00 | +476.00% | 550 | 5 | ||||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1995 | 107.82 | 0.00% | 17 575 | 163 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 107.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 102.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 100.10 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
8.2.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 97.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
11.4.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1995 | 93.15 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
26.1.1995 | 88.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 88.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 88.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 6 703 | 76 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||||
2.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 87.88 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
7.4.1994 | 84.70 | +1 000.00% | 847 | 10 | ||||||||||
16.12.1994 | 84.50 | +499.00% | 0 | 0 | ||||||||||
9.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 83.70 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 83.49 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
15.12.1994 | 80.48 | +499.00% | 0 | 0 | ||||||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 1 520 | 19 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | +0.16% | 3 040 | 38 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
5.4.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
14.12.1994 | 76.65 | +500.00% | 4 139 | 54 | ||||||||||
13.7.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 75.36 | 0.00% | 1 206 | 16 | ||||||||||
3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
12.7.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
11.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
3.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
25.5.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 67.00 | 0.00% | 2 546 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +3.43% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
15.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky