ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
12.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
28.11.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
24.11.1995 | 339.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
17.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 379.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
9.11.1995 | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
7.11.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
3.11.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 3 381 | 14 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
16.10.1995 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky