ZZN PRAHA, ZZN MĚLNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 50.00 | 0.00% | 3 700 | 74 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
| 12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| 8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| 15.11.1995 | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
| 20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| 18.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 67.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 55.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 52.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
