ZZN PRAHA, ZZN MĚLNÍK, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
8.3.1995 | 90.00 | 0.00% | 990 | 11 | ||||||||||
3.3.1995 | 90.00 | +334.00% | 8 820 | 98 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 408 | 32 | ||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
3.11.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | -0.80% | 1 615 | 19 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | +6.66% | 960 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
15.12.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 78.88 | -499.00% | 0 | 0 | ||||||||||
18.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
27.2.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 74.94 | -499.00% | 0 | 0 | ||||||||||
25.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
24.2.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
15.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.20 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 69.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
17.11.1995 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
12.10.1995 | 67.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
15.11.1995 | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 62.34 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 61.14 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 61.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 59.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 58.43 | +499.00% | 935 | 16 | ||||||||||
31.10.1994 | 58.28 | +499.00% | 816 | 14 | ||||||||||
9.10.1995 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 58.09 | -498.00% | 1 743 | 30 | ||||||||||
30.3.1995 | 58.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 55.51 | -499.00% | 0 | 0 | ||||||||||
6.10.1995 | 55.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 55.37 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 55.19 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 54.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1994 | 53.00 | +106.00% | 2 650 | 50 | ||||||||||
5.10.1995 | 52.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 52.61 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 52.44 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.43 | +498.00% | 0 | 0 | 44.00 | +10.00% | 616 | 14 | ||||||
4.10.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 49.98 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 48.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 48.22 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 47.49 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 46.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 45.12 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 44.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 43.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 42.87 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 42.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 42.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 40.73 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 38.70 | -498.00% | 0 | 0 | ||||||||||
5.1.1995 | 38.60 | +497.00% | 0 | 0 | ||||||||||
11.4.1995 | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
8.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 36.77 | -498.00% | 0 | 0 | ||||||||||
6.1.1995 | 36.67 | -500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky