ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
26.10.1993 | 300.00 | +2 000.00% | 6 000 | 20 | ||||||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||||
14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
10.3.1994 | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
25.8.1994 | 186.34 | +1 000.00% | 3 168 | 17 | ||||||||||
23.8.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 147.62 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 134.20 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
16.5.1994 | 163.35 | +1 000.00% | 29 403 | 180 | ||||||||||
21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
5.4.1994 | 192.10 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 174.64 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 158.77 | +999.00% | 5 239 | 33 | ||||||||||
28.3.1994 | 144.34 | +999.00% | 3 320 | 23 | ||||||||||
17.5.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
12.4.1994 | 255.00 | +991.00% | 57 375 | 225 | ||||||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
15.2.1994 | 223.00 | +985.00% | 5 129 | 23 | ||||||||||
7.4.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
25.7.1994 | 135.00 | +975.00% | 7 425 | 55 | ||||||||||
6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
14.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
12.9.1994 | 140.00 | +727.00% | 9 520 | 68 | ||||||||||
16.3.1995 | 93.45 | +500.00% | 6 542 | 70 | ||||||||||
7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 133.35 | +500.00% | 9 468 | 71 | ||||||||||
16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
2.12.1994 | 127.00 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
7.10.1994 | 125.05 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 119.10 | +499.00% | 1 787 | 15 | ||||||||||
5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
4.10.1994 | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
30.11.1994 | 115.20 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 125.35 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 119.39 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 113.71 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
10.2.1995 | 121.54 | +499.00% | 21 999 | 181 | 110.50 | +9.00% | 3 315 | 30 | ||||||
9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
20.3.1995 | 98.12 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.96 | +499.00% | 6 708 | 61 | ||||||||||
21.11.1994 | 104.73 | +499.00% | 5 970 | 57 | ||||||||||
27.9.1994 | 120.00 | +434.00% | 6 000 | 50 | ||||||||||
11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 130.00 | +395.00% | 4 030 | 31 | ||||||||||
4.8.1994 | 140.00 | +370.00% | 5 600 | 40 | ||||||||||
13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
6.9.1994 | 145.00 | +357.00% | 9 570 | 66 | ||||||||||
5.4.1995 | 93.00 | +304.00% | 3 348 | 36 | 99.00 | 0.00% | 3 564 | 36 | ||||||
25.11.1994 | 110.00 | +280.00% | 4 070 | 37 | ||||||||||
3.5.1995 | 92.00 | +222.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
22.3.1995 | 100.00 | +191.00% | 2 500 | 25 | ||||||||||
22.9.1994 | 120.00 | +169.00% | 1 800 | 15 | ||||||||||
12.7.1994 | 150.00 | +161.00% | 7 800 | 52 | ||||||||||
11.4.1995 | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
19.5.1995 | 85.00 | +77.00% | 5 780 | 68 | 84.00 | 0.00% | 1 092 | 13 | ||||||
3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
19.5.1994 | 180.00 | +17.00% | 9 540 | 53 | ||||||||||
28.8.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
6.12.1995 | 81.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
17.10.1995 | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
1.12.1995 | 70.48 | +4.99% | 0 | 0 | +44.00% | 0 | 0 | |||||||
15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
14.12.1995 | 109.29 | +4.99% | 31 257 | 286 | +20.00% | 0 | 0 | |||||||
13.12.1995 | 104.09 | +4.99% | 31 747 | 305 | 92.00 | -1.00% | 4 048 | 44 | ||||||
12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
11.12.1995 | 94.42 | +4.99% | 21 528 | 228 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 72.58 | +4.99% | 3 339 | 46 | +13.00% | 0 | 0 | |||||||
11.7.1995 | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 84.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.88 | +4.99% | 5 449 | 91 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.71 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
29.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.20 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 85.65 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 67.13 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
15.8.1995 | 62.00 | +3.59% | 4 154 | 67 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | +1.78% | 3 819 | 67 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
25.9.1995 | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
22.9.1995 | 68.94 | 0.00% | 0 | 0 | 65.00 | +1.00% | 7 118 | 110 | ||||||
21.9.1995 | 68.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 880 | 45 | ||||||
15.9.1995 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 72.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 76.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
4.10.1995 | 73.32 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
3.10.1995 | 73.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 520 | 35 | ||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | 0.00% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 1 058 | 15 | ||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 195 | 3 | ||||||
21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 3 150 | 45 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
6.11.1995 | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 3 780 | 54 | 60.50 | -3.00% | 2 360 | 39 | ||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
30.10.1995 | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 64.00 | -4.00% | 896 | 14 | ||||||
26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
14.8.1995 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 65.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.89 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.6.1995 | 59.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 59.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
13.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
7.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
24.5.1995 | 85.00 | 0.00% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
1.6.1995 | 70.00 | 0.00% | 3 150 | 45 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 89.00 | 0.00% | 4 005 | 45 | -10.00% | 0 | 0 | |||||||
31.5.1994 | 180.00 | 0.00% | 10 080 | 56 | ||||||||||
30.5.1994 | 180.00 | 0.00% | 8 100 | 45 | ||||||||||
10.5.1994 | 165.00 | 0.00% | 19 140 | 116 | ||||||||||
11.8.1994 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
24.11.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
8.11.1994 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
7.11.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?