ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||
| 25.8.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||
| 25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||
| 3.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||
| 16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||
| 11.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||
| 27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||
| 7.9.1995 | 87.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||
| 3.10.1995 | 88.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||
| 23.1.1995 | 0 | 0 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||
| 9.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 13.1.1995 | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| 7.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||
| 20.6.1995 | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||
| 4.9.1995 | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||
| 7.2.1995 | 0 | 0 | 147.50 | -2.00% | 3 540 | 24 | ||||||
| 21.11.1995 | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||
| 16.2.1995 | 135.90 | -9.00% | 4 485 | 33 | ||||||||
| 13.2.1995 | 0 | 0 | 146.00 | -3.00% | 5 256 | 36 | ||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||
| 17.11.1995 | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||
| 24.11.1995 | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||
| 15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||
| 29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||
| 15.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||
| 27.1.1995 | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
| 6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||
| 12.10.1995 | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||
| 23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||
| 1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||
| 30.1.1995 | 0 | 0 | 143.50 | -4.00% | 16 359 | 114 | ||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||
| 27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||
| 20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||
| 15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||
| 14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||
| 20.1.1995 | 0 | 0 | 145.00 | -3.00% | 75 400 | 520 | ||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
