ZZN TŘEBÍČ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||
20.10.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||
18.10.1995 | 83.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||
16.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||
11.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||
9.10.1995 | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||
6.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.9.1995 | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||
27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
23.11.1995 | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||
27.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||
24.10.1995 | 75.15 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||
26.9.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||
21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||
1.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||
11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||
7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||
15.11.1995 | 68.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||
25.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||
27.10.1995 | 67.64 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 135 | 51 | ||||
26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||
30.8.1995 | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||
29.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.8.1995 | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||
24.8.1995 | 66.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 65.00 | +2.15% | 2 210 | 34 | 0.00% | 0 | 0 | |||||
22.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||
13.3.1995 | 65.00 | +483.00% | 1 105 | 17 | ||||||||
23.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.9.1995 | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||
31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||
3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||
2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||
10.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||
9.3.1995 | 62.00 | +544.00% | 4 650 | 75 | ||||||||
22.8.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||
8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||
21.8.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||
7.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||
18.8.1995 | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||
12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||
18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||
12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||
14.4.1995 | 54.05 | +499.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||
17.8.1995 | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||
14.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||
13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||
16.8.1995 | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||
2.8.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||
26.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||
18.7.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 49.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||
15.8.1995 | 49.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.8.1995 | 47.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.8.1995 | 47.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
10.8.1995 | 47.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||
9.8.1995 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?