ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||
16.8.1995 | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||
3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||
2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||
2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||
12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||
18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||
13.3.1995 | 65.00 | +483.00% | 1 105 | 17 | ||||||||
23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||
12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||
7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||
6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||
13.11.1995 | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||
12.10.1995 | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||
5.9.1995 | 65.00 | +2.15% | 2 210 | 34 | 0.00% | 0 | 0 | |||||
13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||
7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||
3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||
28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||
15.6.1995 | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||
30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||
14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||
10.10.1995 | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||
17.8.1995 | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||
22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||
27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||
23.11.1995 | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||
9.11.1995 | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||
9.3.1995 | 62.00 | +544.00% | 4 650 | 75 | ||||||||
16.11.1995 | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||
31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||
19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||
9.10.1995 | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||
4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||
30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||
25.8.1995 | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||
21.3.1995 | 70.00 | -231.00% | 11 900 | 170 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky