ZZN VYŠKOV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN VYŠKOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||
17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||
19.7.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||
30.6.1995 | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||
20.7.1995 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 27.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 27.48 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||
26.7.1995 | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||
21.7.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 29.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 29.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 29.09 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||
25.7.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.7.1995 | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||
27.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
22.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||
28.7.1995 | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||
14.6.1995 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
8.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.6.1995 | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
6.6.1995 | 30.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.6.1995 | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.6.1995 | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||
31.7.1995 | 32.06 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.5.1995 | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||
6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||
1.8.1995 | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||
18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||
17.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 35.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||
17.5.1995 | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.9.1994 | 36.30 | +1 000.00% | 0 | 0 | ||||||||
18.8.1995 | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||
3.5.1995 | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 39.00 | -4.41% | 1 014 | 26 | 0.00% | 0 | 0 | |||||
1.3.1995 | 39.14 | +498.00% | 0 | 0 | ||||||||
10.2.1995 | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||
31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||
12.9.1994 | 39.93 | +1 000.00% | 0 | 0 | ||||||||
28.8.1995 | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||
22.8.1995 | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 41.09 | +498.00% | 2 137 | 52 | ||||||||
8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||
13.4.1995 | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||
3.4.1995 | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||
29.3.1995 | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||
25.8.1995 | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||
23.8.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||
7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.4.1995 | 43.78 | -499.00% | 1 313 | 30 | 0.00% | 0 | 0 | |||||
4.4.1995 | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1994 | 43.92 | +999.00% | 0 | 0 | ||||||||
7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||
24.8.1995 | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.12.1994 | 45.34 | -498.00% | 1 814 | 40 | ||||||||
8.9.1995 | 46.00 | +2.22% | 644 | 14 | +1.00% | 0 | 0 | |||||
5.4.1995 | 46.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||
6.10.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||
5.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 47.00 | -2.08% | 2 115 | 45 | 0.00% | 0 | 0 | |||||
12.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 47.00 | +2.17% | 658 | 14 | 0.00% | 0 | 0 | |||||
10.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | 0 | |||||
18.10.1995 | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||
17.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 47.10 | +0.21% | 1 319 | 28 | 0.00% | 0 | 0 | |||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||
18.11.1994 | 47.84 | -498.00% | 1 340 | 28 | ||||||||
21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||
15.9.1994 | 48.31 | +999.00% | 0 | 0 | ||||||||
21.11.1994 | 50.23 | +499.00% | 0 | 0 | ||||||||
17.11.1994 | 50.35 | -500.00% | 0 | 0 | ||||||||
13.10.1994 | 50.72 | +498.00% | 0 | 0 | ||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||
1.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||
27.10.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 51.10 | 0.00% | 1 278 | 25 | +2.00% | 0 | 0 | |||||
25.10.1995 | 51.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.10.1995 | 51.10 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 51.10 | +0.19% | 1 789 | 35 | ||||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||
24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||
6.11.1995 | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||
24.11.1995 | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||
22.11.1995 | 54.10 | 0.00% | 0 | 0 | 58.00 | +7.00% | 3 998 | 68 | ||||
21.11.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||
20.11.1995 | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||
29.11.1995 | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||
28.11.1995 | 54.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||
30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||
6.12.1995 | 56.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.12.1995 | 56.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 765 | 15 | ||||
4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||
8.12.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||
5.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
11.12.1995 | 68.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky