ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 160.00 | -29.00% | 28 299 | 180 | ||||||||
23.6.1995 | -18.00% | 0 | 0 | |||||||||
22.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | -10.00% | 0 | 0 | |||||||||
30.6.1995 | 136.50 | -10.00% | 37 811 | 277 | ||||||||
29.6.1995 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | -10.00% | 0 | 0 | |||||||||
16.6.1995 | 365.00 | -10.00% | 38 325 | 105 | ||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | 309.40 | -9.00% | 928 | 3 | ||||||||
3.7.1995 | 125.00 | -9.00% | 12 409 | 100 | ||||||||
27.6.1995 | 185.30 | -8.00% | 37 987 | 205 | ||||||||
19.6.1995 | 329.00 | -7.00% | 46 069 | 136 | ||||||||
11.8.1995 | 246.00 | -7.00% | 68 704 | 277 | ||||||||
18.7.1995 | 145.50 | -7.00% | 8 730 | 60 | ||||||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||
2.11.1995 | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||
3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||
12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||
17.8.1995 | 230.00 | -5.00% | 78 720 | 345 | ||||||||
11.7.1995 | 120.00 | -5.00% | 51 546 | 395 | ||||||||
7.7.1995 | 120.00 | -4.00% | 6 600 | 55 | ||||||||
17.10.1995 | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||
20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||
14.9.1995 | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||
5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||
7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||
21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||
20.12.1995 | 246.00 | -3.00% | 58 185 | 240 | ||||||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||
25.10.1995 | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||
16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||
26.6.1995 | -3.00% | 0 | 0 | |||||||||
14.8.1995 | 245.00 | -3.00% | 52 668 | 219 | ||||||||
10.8.1995 | 280.00 | -2.00% | 187 616 | 704 | ||||||||
26.10.1995 | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||
9.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||
8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||
18.12.1995 | 250.00 | -2.00% | 55 017 | 222 | ||||||||
24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||
16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||
13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||
31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||
13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||
8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||
28.9.1995 | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||
22.9.1995 | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||
11.10.1995 | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||
4.10.1995 | 315.00 | 0.00% | 500 535 | 1 589 | 305.00 | -1.00% | 278 873 | 912 | ||||
3.10.1995 | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||
19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||
16.8.1995 | 257.00 | -1.00% | 200 119 | 831 | ||||||||
17.7.1995 | 160.00 | -1.00% | 26 613 | 171 | ||||||||
20.7.1995 | 160.00 | -1.00% | 50 840 | 344 | ||||||||
28.7.1995 | 207.00 | -1.00% | 48 600 | 240 | ||||||||
23.8.1995 | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||
13.6.1995 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||
15.9.1995 | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||
6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||
5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||
1.12.1995 | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||
30.11.1995 | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||
28.11.1995 | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||
12.12.1995 | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||
14.12.1995 | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||
30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||
1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||
8.11.1995 | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||
23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||
20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||
15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||
14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||
19.12.1995 | 245.00 | +1.00% | 65 180 | 260 | ||||||||
27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||
29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||
4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||
7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||
26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||
29.9.1995 | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||
6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||
5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||
4.7.1995 | 125.00 | +1.00% | 12 375 | 99 | ||||||||
31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||
15.8.1995 | 233.50 | +1.00% | 47 929 | 198 | ||||||||
7.8.1995 | 255.00 | +1.00% | 97 623 | 387 | ||||||||
3.8.1995 | 239.70 | +2.00% | 197 857 | 823 | ||||||||
8.8.1995 | 255.00 | +2.00% | 64 861 | 252 | ||||||||
21.7.1995 | 150.50 | +2.00% | 18 963 | 126 | ||||||||
12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||
10.10.1995 | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||
27.9.1995 | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||
18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||
11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||
17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||
22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||
10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||
21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||
19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||
25.9.1995 | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||
7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||
6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||
21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||
19.7.1995 | 160.00 | +3.00% | 20 285 | 136 | ||||||||
31.7.1995 | 211.00 | +4.00% | 34 815 | 165 | ||||||||
2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||
4.8.1995 | 249.00 | +4.00% | 151 097 | 604 | ||||||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||
22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||
13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||
27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||
6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||
13.9.1995 | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||
12.7.1995 | 125.00 | +5.00% | 17 462 | 127 | ||||||||
9.8.1995 | 280.00 | +6.00% | 165 633 | 609 | ||||||||
18.8.1995 | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||
1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||
9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||
1.8.1995 | 232.00 | +7.00% | 176 780 | 780 | ||||||||
24.7.1995 | 157.00 | +7.00% | 69 904 | 435 | ||||||||
26.7.1995 | 189.00 | +8.00% | 20 034 | 106 | ||||||||
25.7.1995 | 176.00 | +9.00% | 24 228 | 138 | ||||||||
27.7.1995 | 207.00 | +9.00% | 67 190 | 327 | ||||||||
24.8.1995 | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||
10.7.1995 | +15.00% | 0 | 0 | |||||||||
13.7.1995 | +62.00% | 0 | 0 |
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?