ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽPSV UH. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
| 29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| 28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
| 20.9.1995 | 362.00 | +4.92% | 0 | 0 | ||||||||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
| 18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||||
| 13.9.1995 | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| 7.9.1995 | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
| 4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| 1.9.1995 | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 335.00 | 0.00% | 207 030 | 618 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
| 28.8.1995 | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 318.00 | 0.00% | 28 620 | 90 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
| 18.8.1995 | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| 17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||||
| 7.8.1995 | 320.00 | 0.00% | 27 200 | 85 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 320.00 | 0.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 320.00 | +0.62% | 47 680 | 149 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 318.00 | +4.95% | 6 360 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||||
| 31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||||
| 28.7.1995 | 304.00 | 0.00% | 69 920 | 230 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
| 21.7.1995 | 315.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 12 831 | 42 | ||||||
| 20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| 19.7.1995 | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| 18.7.1995 | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| 12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
| ||||||||||||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
