ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽPSV UH. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 6.2.1995 | 310.00 | +163.00% | 41 850 | 135 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| 10.11.1995 | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 85 340 | 251 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| 2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
| 3.4.1995 | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||||
| 16.2.1995 | 305.50 | +5.00% | 12 831 | 42 | ||||||||||
| 9.2.1995 | 305.00 | 0.00% | 86 620 | 284 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||||
| 16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| 28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | 0.00% | 65 100 | 210 | 349.50 | +4.00% | 22 368 | 64 | ||||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
| 29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| 7.9.1995 | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 320.00 | 0.00% | 9 600 | 30 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 330.00 | 0.00% | 156 420 | 474 | +3.00% | 0 | 0 | |||||||
| 27.1.1995 | 311.00 | 0.00% | 125 955 | 405 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||||
| 28.8.1995 | 335.00 | +1.51% | 163 815 | 489 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||||
| 13.7.1995 | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| 28.6.1995 | 320.00 | -1.23% | 72 000 | 225 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||||
| 9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||||
| 24.4.1995 | 332.00 | +30.00% | 79 016 | 238 | 333.50 | +2.00% | 6 003 | 18 | ||||||
| 1.2.1995 | 0 | 0 | 320.00 | +2.00% | 13 440 | 42 | ||||||||
| 8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||||
| ||||||||||||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
