ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽPSV UH. OSTROH | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||
| 29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||
| 20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||
| 4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||
| 1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||
| 19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||
| 19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||
| 6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||
| 6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||
| 25.5.1995 | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||
| 11.1.1995 | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||
| 6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||
| 31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||
| 27.6.1995 | 324.00 | +0.30% | 9 720 | 30 | 315.00 | +1.00% | 3 780 | 12 | ||||
| 13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||
| 22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||
| 8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||
| 24.4.1995 | 332.00 | +30.00% | 79 016 | 238 | 333.50 | +2.00% | 6 003 | 18 | ||||
| 27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||
| 26.6.1995 | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||
| 14.8.1995 | 320.00 | +0.62% | 50 560 | 158 | 350.00 | +4.00% | 7 350 | 21 | ||||
| 13.6.1995 | 340.00 | 0.00% | 5 100 | 15 | 340.00 | +5.00% | 7 480 | 22 | ||||
| 12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||
| 24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||
| 28.3.1995 | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||
| 10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||
| 12.1.1995 | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||
| 8.9.1995 | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||
| 10.2.1995 | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||
| 27.11.1995 | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||
| 11.8.1995 | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||
| 31.7.1995 | 289.00 | -4.93% | 121 380 | 420 | 302.50 | -1.00% | 10 285 | 34 | ||||
| 13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||
| 25.1.1995 | 300.00 | -353.00% | 331 200 | 1 104 | 320.00 | -2.00% | 10 400 | 33 | ||||
| 16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||
| 26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||
| 18.12.1995 | 315.00 | -9.00% | 11 655 | 37 | ||||||||
| 17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||
| 9.5.1995 | 340.00 | +210.00% | 61 540 | 181 | 330.00 | +2.00% | 12 210 | 37 | ||||
| 15.2.1995 | 291.00 | -3.00% | 12 222 | 42 | ||||||||
| 18.4.1995 | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||
| 16.2.1995 | 305.50 | +5.00% | 12 831 | 42 | ||||||||
| 21.7.1995 | 315.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 12 831 | 42 | ||||
| 8.6.1995 | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||
| 13.9.1995 | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||
| 20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||
| 24.11.1995 | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||
| 1.2.1995 | 0 | 0 | 320.00 | +2.00% | 13 440 | 42 | ||||||
| 2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||
| 30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||
| 27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||
| 7.6.1995 | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||
| 8.8.1995 | 320.00 | 0.00% | 38 400 | 120 | 305.50 | 0.00% | 15 275 | 50 | ||||
| 5.9.1995 | 335.00 | -1.47% | 69 010 | 206 | 320.00 | +2.00% | 16 640 | 52 | ||||
| 15.9.1995 | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||
| 10.5.1995 | 345.00 | +147.00% | 8 625 | 25 | 335.00 | +2.00% | 18 090 | 54 | ||||
| 1.8.1995 | 303.00 | +4.84% | 0 | 0 | 306.00 | +1.00% | 18 330 | 60 | ||||
| 26.1.1995 | 311.00 | +366.00% | 84 592 | 272 | 320.00 | 0.00% | 18 900 | 60 | ||||
| 29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||
| 13.2.1995 | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||
| 20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||
| 2.2.1995 | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||
| 21.8.1995 | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||
| 12.10.1995 | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||
| 14.9.1995 | 335.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 21 780 | 66 | ||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||
| 1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||
| 5.4.1995 | 310.00 | 0.00% | 65 100 | 210 | 349.50 | +4.00% | 22 368 | 64 | ||||
| 19.7.1995 | 323.00 | +4.87% | 37 468 | 116 | 315.00 | +2.00% | 22 545 | 72 | ||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||
| 31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||
| 11.7.1995 | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||
| 28.9.1995 | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||
| 30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||
| 3.4.1995 | 310.00 | 0.00% | 43 090 | 139 | 310.00 | +5.00% | 24 775 | 78 | ||||
| 7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||
| 6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||
| 22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||
| 24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||
| 12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||
| 17.11.1995 | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||
| 7.4.1995 | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||
| 4.7.1995 | 315.00 | -2.77% | 100 170 | 318 | 315.00 | -1.00% | 31 500 | 100 | ||||
| 7.2.1995 | 305.00 | -161.00% | 97 600 | 320 | 317.50 | 0.00% | 33 530 | 96 | ||||
| 12.9.1995 | 335.00 | +0.60% | 42 880 | 128 | 330.00 | +1.00% | 34 248 | 109 | ||||
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||
| 1.11.1995 | 365.00 | 0.00% | 97 455 | 267 | 350.00 | +1.00% | 36 418 | 109 | ||||
| 20.1.1995 | 311.00 | 0.00% | 19 904 | 64 | 300.00 | -2.00% | 36 809 | 123 | ||||
| 10.4.1995 | 315.00 | +63.00% | 73 395 | 233 | 340.00 | +1.00% | 37 323 | 115 | ||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||
| 3.2.1995 | 305.00 | -192.00% | 184 525 | 605 | 317.50 | +1.00% | 38 418 | 121 | ||||
| 13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||
| 15.8.1995 | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||
| 9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||
| 5.10.1995 | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||
| 31.1.1995 | 310.00 | +472.00% | 56 730 | 183 | 315.00 | -2.00% | 52 605 | 167 | ||||
| 4.10.1995 | 500.00 | -0.79% | 626 000 | 1 252 | 549.00 | +5.00% | 54 981 | 105 | ||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||
| 18.8.1995 | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||
| 4.4.1995 | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||
| 5.6.1995 | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||
| 6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||
| 11.5.1995 | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||
| 29.8.1995 | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||
| 3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||
| 8.2.1995 | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||
| 30.3.1995 | 310.00 | 0.00% | 23 560 | 76 | 300.00 | +5.00% | 79 692 | 267 | ||||
| 2.5.1995 | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||
| 11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||
| 3.11.1995 | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||
| 31.3.1995 | 310.00 | 0.00% | 59 830 | 193 | 315.00 | +1.00% | 90 535 | 299 | ||||
| 12.6.1995 | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||
| 6.11.1995 | 403.00 | +4.94% | 50 375 | 125 | 365.00 | +4.00% | 106 301 | 283 | ||||
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||
| 15.5.1995 | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||
| 10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||
| 8.12.1995 | 350.00 | 0.00% | 39 900 | 114 | 360.00 | +1.00% | 134 172 | 380 | ||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||
| 13.7.1995 | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||
| 9.11.1995 | 376.00 | +0.26% | 37 600 | 100 | 350.00 | +2.00% | 147 000 | 420 | ||||
| 22.9.1995 | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||
| 12.5.1995 | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||
| 29.5.1995 | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
