ČGF, EURONOVA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČGF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 3 150.00 | -1 000.00% | 378 000 | 120 | ||||||||||
31.5.1994 | 2 545.00 | -991.00% | 0 | 0 | ||||||||||
26.5.1994 | 3 135.00 | -991.00% | 31 350 | 10 | ||||||||||
30.5.1994 | 2 825.00 | -988.00% | 0 | 0 | ||||||||||
2.6.1994 | 2 295.00 | -982.00% | 918 000 | 400 | ||||||||||
6.6.1994 | 2 070.00 | -980.00% | 0 | 0 | ||||||||||
18.4.1994 | 3 500.00 | -540.00% | 112 000 | 32 | ||||||||||
5.4.1995 | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 2 850.00 | -500.00% | 285 000 | 100 | ||||||||||
28.11.1994 | 2 850.00 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 2 850.00 | -500.00% | 2 850 | 1 | ||||||||||
27.4.1995 | 2 490.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
26.4.1995 | 2 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 145.00 | -487.00% | 21 450 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 370.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 3 500.00 | -410.00% | 315 000 | 90 | ||||||||||
29.5.1995 | 2 190.00 | -394.00% | 10 950 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 3 500.00 | -358.00% | 367 500 | 105 | ||||||||||
15.8.1994 | 3 000.00 | -322.00% | 300 000 | 100 | ||||||||||
2.11.1994 | 2 900.00 | -301.00% | 179 800 | 62 | ||||||||||
11.7.1994 | 2 850.00 | -172.00% | 57 000 | 20 | ||||||||||
27.6.1994 | 2 850.00 | -172.00% | 142 500 | 50 | ||||||||||
6.9.1994 | 3 000.00 | -163.00% | 300 000 | 100 | ||||||||||
21.4.1994 | 3 650.00 | -135.00% | 109 500 | 30 | ||||||||||
23.5.1995 | 2 280.00 | -86.00% | 22 800 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 3 480.00 | -57.00% | 104 400 | 30 | ||||||||||
16.11.1995 | 1 825.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 645.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 2 245.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 2 025.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 485.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 935.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 2 035.00 | -4.90% | 40 700 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 2 075.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 2 075.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 2 490.00 | -1.58% | 2 490 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 180.00 | -0.45% | 17 440 | 8 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 2 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 2 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 2 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 2 025.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 2 025.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 2 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky