ČISTÍRNY OSTRAVA, RENATEX CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČISTÍRNY OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 69.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1995 | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
10.2.1995 | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 92.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 97.48 | +499.00% | 3 802 | 39 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 92.61 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 87.98 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 83.59 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 79.42 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 75.45 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 71.68 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 68.10 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 64.70 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 61.47 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 58.40 | -499.00% | 2 920 | 50 | ||||||||||
17.3.1995 | 56.00 | -410.00% | 952 | 17 | ||||||||||
20.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.82 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 68.06 | +499.00% | 1 429 | 21 | ||||||||||
24.3.1995 | 71.46 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 75.03 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||||
29.3.1995 | 82.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
3.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.4.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 74.47 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 63.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 60.67 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 57.64 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
5.5.1995 | 0 | 0 | +32.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 54.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||||
15.5.1995 | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
22.5.1995 | 51.00 | 0.00% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
6.6.1995 | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
9.6.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 43.73 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | -3.95% | 2 184 | 52 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||||
27.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
10.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.7.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
20.7.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 52.20 | -5.00% | 574 | 11 | ||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
8.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
19.9.1995 | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 38.81 | -4.99% | 0 | 0 | ||||||||||
21.9.1995 | 36.87 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||||
26.9.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 38.61 | +4.97% | 0 | 0 | 49.50 | -7.00% | 693 | 14 | ||||||
28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
4.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky