ČKD DUKLA PRAHA, ČKD DUKLA A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČKD DUKLA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 154.36 | +4.99% | 55 878 | 362 | 128.00 | 0.00% | 19 688 | 158 | ||||||
25.11.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||||
8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
10.10.1994 | 153.84 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
10.3.1995 | 150.11 | -499.00% | 12 909 | 86 | ||||||||||
24.3.1995 | 150.00 | 0.00% | 16 650 | 111 | ||||||||||
23.3.1995 | 150.00 | +229.00% | 66 000 | 440 | ||||||||||
29.3.1995 | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
23.5.1995 | 150.00 | -445.00% | 33 150 | 221 | 150.00 | -5.00% | 12 138 | 81 | ||||||
10.1.1995 | 150.00 | -476.00% | 17 100 | 114 | +6.00% | 0 | 0 | |||||||
15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
26.10.1994 | 150.00 | +92.00% | 4 350 | 29 | ||||||||||
2.10.1995 | 150.00 | -3.22% | 8 400 | 56 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
29.5.1995 | 149.24 | +499.00% | 29 400 | 197 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
20.10.1994 | 149.00 | -66.00% | 16 390 | 110 | ||||||||||
16.5.1995 | 149.00 | +67.00% | 32 035 | 215 | 135.00 | 0.00% | 11 694 | 90 | ||||||
17.11.1995 | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
30.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 148.63 | -499.00% | 0 | 0 | ||||||||||
4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
3.10.1995 | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
3.11.1995 | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -9.00% | 13 143 | 100 | ||||||
31.10.1995 | 147.01 | +4.99% | 52 336 | 356 | 128.00 | -4.00% | 10 881 | 87 | ||||||
15.12.1995 | 147.00 | +4.26% | 88 200 | 600 | 128.00 | +2.00% | 4 836 | 38 | ||||||
26.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
7.11.1995 | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
22.3.1995 | 146.63 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 146.15 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 145.00 | 0.00% | 14 500 | 100 | ||||||||||
4.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
3.11.1994 | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
2.11.1994 | 145.00 | 0.00% | 13 630 | 94 | ||||||||||
1.11.1994 | 145.00 | -333.00% | 4 350 | 30 | ||||||||||
13.3.1995 | 142.61 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
24.5.1995 | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
13.10.1995 | 141.22 | +4.99% | 12 145 | 86 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
11.5.1995 | 140.99 | +499.00% | 39 759 | 282 | 117.50 | +7.00% | 9 635 | 82 | ||||||
29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
5.10.1995 | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
17.3.1995 | 140.00 | +359.00% | 5 460 | 39 | ||||||||||
18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
21.3.1995 | 139.65 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 138.48 | -499.00% | 1 939 | 14 | ||||||||||
11.11.1994 | 137.75 | -500.00% | 14 739 | 107 | ||||||||||
13.1.1995 | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 135.48 | -499.00% | 18 561 | 137 | ||||||||||
31.3.1995 | 135.38 | -499.00% | 0 | 0 | 99.00 | -3.00% | 3 960 | 40 | ||||||
16.3.1995 | 135.14 | +499.00% | 2 162 | 16 | ||||||||||
3.7.1995 | 135.10 | 0.00% | 27 020 | 200 | 110.00 | +5.00% | 2 809 | 26 | ||||||
30.6.1995 | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
29.6.1995 | 135.00 | +3.76% | 17 550 | 130 | +13.00% | 0 | 0 | |||||||
10.7.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 135.00 | -0.07% | 19 710 | 146 | 107.00 | -3.00% | 8 951 | 85 | ||||||
24.7.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -7.00% | 4 660 | 44 | ||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 9 607 | 84 | ||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
13.7.1995 | 135.00 | 0.00% | 15 660 | 116 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
22.11.1995 | 135.00 | -4.92% | 17 280 | 128 | 135.00 | 0.00% | 10 395 | 77 | ||||||
26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
14.6.1995 | 134.62 | -4.99% | 0 | 0 | 128.00 | +1.00% | 9 367 | 74 | ||||||
12.10.1995 | 134.50 | +4.99% | 46 672 | 347 | 115.50 | -9.00% | 13 009 | 113 | ||||||
13.12.1995 | 134.28 | +4.99% | 88 356 | 658 | 112.00 | +1.00% | 12 468 | 102 | ||||||
10.5.1995 | 134.28 | +499.00% | 0 | 0 | 110.00 | +5.00% | 13 750 | 125 | ||||||
16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
28.11.1995 | 134.00 | -0.49% | 31 490 | 235 | 128.00 | +4.00% | 9 952 | 76 | ||||||
30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
6.10.1995 | 133.57 | -5.00% | 9 884 | 74 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
20.3.1995 | 133.00 | -500.00% | 17 024 | 128 | ||||||||||
11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
20.1.1995 | 130.00 | 0.00% | 7 410 | 57 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 130.00 | 0.00% | 14 430 | 111 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 130.00 | +93.00% | 4 420 | 34 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 128.80 | -494.00% | 2 318 | 18 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 128.71 | -499.00% | 18 792 | 146 | ||||||||||
3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
12.12.1995 | 127.89 | +5.00% | 51 156 | 400 | 124.00 | -4.00% | 9 720 | 80 | ||||||
15.6.1995 | 127.89 | -4.99% | 0 | 0 | 128.00 | 0.00% | 9 144 | 72 | ||||||
9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
17.10.1995 | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
9.10.1995 | 127.00 | -4.91% | 18 923 | 149 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 127.00 | +0.79% | 28 956 | 228 | 131.00 | -1.00% | 18 860 | 148 | ||||||
5.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 868 | 15 | ||||||
4.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | -2.00% | 15 111 | 121 | ||||||
1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
6.12.1995 | 126.00 | -0.77% | 43 218 | 343 | 128.00 | +3.00% | 5 760 | 45 | ||||||
25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
19.10.1995 | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
18.10.1995 | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
27.6.1995 | 125.00 | +4.16% | 12 500 | 100 | 105.00 | -4.00% | 11 790 | 102 | ||||||
24.10.1995 | 123.37 | +4.99% | 0 | 0 | ||||||||||
4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
10.10.1995 | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
11.12.1995 | 121.80 | +5.00% | 25 091 | 206 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
21.6.1995 | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
20.6.1995 | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
19.6.1995 | 121.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 3 224 | 31 | ||||||
16.6.1995 | 121.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
20.10.1995 | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
26.6.1995 | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
23.10.1995 | 117.50 | -2.89% | 15 393 | 131 | ||||||||||
5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
8.12.1995 | 116.00 | -4.13% | 26 796 | 231 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 116.00 | +0.49% | 22 736 | 196 | 103.00 | +5.00% | 7 943 | 77 | ||||||
4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
22.6.1995 | 115.43 | -4.99% | 35 552 | 308 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 115.00 | +87.00% | 10 580 | 92 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | +267.00% | 23 000 | 200 | 102.00 | +5.00% | 7 607 | 72 | ||||||
2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
26.4.1995 | 112.00 | 0.00% | 23 520 | 210 | 102.00 | +5.00% | 9 293 | 92 | ||||||
25.4.1995 | 112.00 | +499.00% | 10 080 | 90 | 92.00 | -5.00% | 21 108 | 219 | ||||||
6.4.1995 | 111.01 | -499.00% | 19 538 | 176 | 105.00 | -2.00% | 9 450 | 90 | ||||||
7.4.1995 | 111.00 | 0.00% | 9 990 | 90 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
18.4.1995 | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
13.4.1995 | 91.00 | -439.00% | 5 642 | 62 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky