ČKD HRONOV, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČKD HRONOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||
14.6.1995 | 110.48 | 0.00% | 0 | 0 | 139.00 | +5.00% | 5 004 | 36 | ||||
19.7.1995 | 104.96 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||
30.5.1995 | 0 | 0 | 139.00 | -8.00% | 4 935 | 35 | ||||||
27.10.1995 | 122.80 | 0.00% | 0 | 0 | 109.00 | -4.00% | 4 660 | 42 | ||||
22.5.1995 | 0 | 0 | 180.00 | 0.00% | 3 780 | 21 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||
2.8.1995 | 104.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||
29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||
20.12.1995 | 86.00 | 0.00% | 1 634 | 19 | ||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||
27.6.1995 | 110.48 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||
15.9.1995 | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||
8.9.1995 | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||
1.11.1995 | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||
6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||
23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||
23.6.1995 | 110.48 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||
19.6.1995 | 110.48 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||
18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
29.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||
8.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 136.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.9.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.9.1995 | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||
6.9.1995 | 151.17 | -4.99% | 5 593 | 37 | 0.00% | 0 | 0 | |||||
5.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 159.12 | -4.99% | 4 774 | 30 | 0.00% | 0 | 0 | |||||
30.8.1995 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||
28.8.1995 | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||
16.8.1995 | 127.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 121.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 115.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 109.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 104.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 99.72 | -4.99% | 1 197 | 12 | 0.00% | 0 | 0 | |||||
8.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||
9.5.1995 | 95.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 91.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 96.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||
2.5.1995 | 96.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 101.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 106.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 112.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 118.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 124.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 131.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 138.02 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
31.10.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||
26.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 143.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 110.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.6.1995 | 110.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 110.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 105.22 | +4.99% | 1 894 | 18 | 0.00% | 0 | 0 | |||||
1.6.1995 | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||
31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||
1.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||
12.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 110.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.6.1995 | 110.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?