IS UNION, PFO ODRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IS UNION | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 882.00 | +10.00% | 882 | 1 | ||||||||
| 21.12.1995 | 970.00 | +10.00% | 970 | 1 | ||||||||
| 12.12.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
| 25.8.1995 | 530.00 | -3.00% | 5 300 | 10 | ||||||||
| 30.8.1995 | 577.50 | -3.00% | 5 775 | 10 | ||||||||
| 11.12.1995 | 800.00 | +3.00% | 8 000 | 10 | ||||||||
| 14.12.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 29.11.1995 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 19.12.1995 | 802.50 | 0.00% | 8 025 | 10 | ||||||||
| 23.8.1995 | 530.00 | +5.00% | 10 600 | 20 | ||||||||
| 17.8.1995 | 522.00 | -2.00% | 10 730 | 20 | ||||||||
| 1.9.1995 | 560.00 | -9.00% | 11 130 | 20 | ||||||||
| 16.10.1995 | 600.00 | -4.00% | 11 785 | 20 | ||||||||
| 22.8.1995 | 520.00 | -3.00% | 15 080 | 30 | ||||||||
| 21.8.1995 | 522.50 | 0.00% | 15 580 | 30 | ||||||||
| 28.11.1995 | 800.00 | 0.00% | 16 000 | 20 | ||||||||
| 1.12.1995 | 800.00 | 0.00% | 16 000 | 20 | ||||||||
| 18.12.1995 | 805.00 | -1.00% | 16 100 | 20 | ||||||||
| 15.12.1995 | 820.00 | +1.00% | 16 200 | 20 | ||||||||
| 31.8.1995 | 521.50 | +6.00% | 18 403 | 30 | ||||||||
| 30.11.1995 | 800.00 | 0.00% | 20 000 | 25 | ||||||||
| 13.9.1995 | 568.50 | -8.00% | 22 740 | 40 | ||||||||
| 24.11.1995 | 790.00 | 0.00% | 23 700 | 30 | ||||||||
| 28.9.1995 | 605.00 | -1.00% | 23 935 | 40 | ||||||||
| 6.12.1995 | 800.00 | -1.00% | 24 000 | 30 | ||||||||
| 24.8.1995 | 520.50 | +3.00% | 24 110 | 44 | ||||||||
| 18.10.1995 | 608.00 | 0.00% | 24 290 | 40 | ||||||||
| 11.10.1995 | 615.00 | -1.00% | 24 956 | 41 | ||||||||
| 31.10.1995 | 630.00 | 0.00% | 25 045 | 40 | ||||||||
| 8.11.1995 | 625.50 | -2.00% | 25 135 | 40 | ||||||||
| 3.10.1995 | 611.00 | -1.00% | 29 866 | 50 | ||||||||
| 19.10.1995 | 618.00 | -1.00% | 30 180 | 50 | ||||||||
| 6.10.1995 | 610.00 | 0.00% | 30 720 | 50 | ||||||||
| 18.8.1995 | 502.50 | -4.00% | 31 020 | 60 | ||||||||
| 20.11.1995 | 800.00 | -3.00% | 31 150 | 40 | ||||||||
| 21.11.1995 | 800.00 | +3.00% | 32 000 | 40 | ||||||||
| 25.9.1995 | 650.00 | +2.00% | 32 065 | 50 | ||||||||
| 12.10.1995 | 608.00 | +2.00% | 34 830 | 56 | ||||||||
| 29.8.1995 | 596.00 | +10.00% | 38 610 | 65 | ||||||||
| 23.11.1995 | 800.00 | -1.00% | 39 600 | 50 | ||||||||
| 5.12.1995 | 800.00 | 0.00% | 41 100 | 51 | ||||||||
| 20.10.1995 | 609.00 | 0.00% | 42 330 | 70 | ||||||||
| 27.9.1995 | 610.00 | -2.00% | 42 500 | 70 | ||||||||
| 28.8.1995 | 576.00 | +2.00% | 43 355 | 80 | ||||||||
| 30.10.1995 | 610.00 | -1.00% | 43 860 | 70 | ||||||||
| 15.8.1995 | 550.00 | -4.00% | 44 000 | 80 | ||||||||
| 8.9.1995 | 594.00 | -6.00% | 44 516 | 79 | ||||||||
| 27.10.1995 | 631.00 | +2.00% | 44 760 | 71 | ||||||||
| 16.11.1995 | 793.00 | +5.00% | 45 480 | 60 | ||||||||
| 10.10.1995 | 610.00 | 0.00% | 48 950 | 80 | ||||||||
| 5.10.1995 | 616.00 | -1.00% | 49 260 | 80 | ||||||||
| 6.11.1995 | 630.00 | -1.00% | 49 790 | 80 | ||||||||
| 7.11.1995 | 650.00 | +3.00% | 50 638 | 79 | ||||||||
| 13.11.1995 | 645.00 | -3.00% | 51 600 | 80 | ||||||||
| 11.9.1995 | 560.00 | +2.00% | 51 660 | 90 | ||||||||
| 14.11.1995 | 681.00 | +3.00% | 53 195 | 80 | ||||||||
| 2.10.1995 | 610.00 | -3.00% | 54 370 | 90 | ||||||||
| 8.12.1995 | 800.00 | -3.00% | 54 400 | 70 | ||||||||
| 1.11.1995 | 631.00 | +2.00% | 54 664 | 86 | ||||||||
| 2.11.1995 | 631.00 | -1.00% | 56 790 | 90 | ||||||||
| 15.9.1995 | 592.00 | -1.00% | 59 035 | 100 | ||||||||
| 26.9.1995 | 620.00 | -4.00% | 61 765 | 100 | ||||||||
| 14.9.1995 | 618.00 | +5.00% | 62 577 | 105 | ||||||||
| 13.10.1995 | 620.00 | -2.00% | 63 560 | 104 | ||||||||
| 18.9.1995 | 610.50 | +4.00% | 64 400 | 105 | ||||||||
| 26.10.1995 | 630.00 | 0.00% | 68 245 | 110 | ||||||||
| 27.11.1995 | 800.00 | +1.00% | 76 000 | 95 | ||||||||
| 9.11.1995 | 636.00 | +2.00% | 77 230 | 120 | ||||||||
| 3.11.1995 | 632.00 | 0.00% | 82 040 | 130 | ||||||||
| 4.9.1995 | 550.00 | +5.00% | 84 259 | 144 | ||||||||
| 17.10.1995 | 619.00 | +3.00% | 84 620 | 140 | ||||||||
| 5.9.1995 | 600.00 | 0.00% | 85 140 | 145 | ||||||||
| 9.10.1995 | 625.00 | 0.00% | 86 498 | 141 | ||||||||
| 19.9.1995 | 640.00 | +5.00% | 96 305 | 149 | ||||||||
| 22.11.1995 | 800.00 | 0.00% | 96 800 | 121 | ||||||||
| 25.10.1995 | 615.00 | +1.00% | 99 025 | 160 | ||||||||
| 10.11.1995 | 706.50 | +3.00% | 99 745 | 150 | ||||||||
| 22.9.1995 | 650.00 | -3.00% | 106 248 | 169 | ||||||||
| 17.11.1995 | 800.00 | +6.00% | 116 000 | 145 | ||||||||
| 4.10.1995 | 640.00 | +4.00% | 123 228 | 199 | ||||||||
| 7.9.1995 | 630.00 | +2.00% | 128 070 | 213 | ||||||||
| 6.9.1995 | 564.50 | 0.00% | 129 690 | 220 | ||||||||
| 29.9.1995 | 605.00 | +4.00% | 130 350 | 210 | ||||||||
| 15.11.1995 | 731.00 | +9.00% | 139 710 | 193 | ||||||||
| 12.9.1995 | 630.00 | +8.00% | 197 470 | 320 | ||||||||
Zpravodajství k akcii IS UNION
Pá 13:57 Euro area bank interest rate statistics: March 2024 (ecb.europa.eu) Makroekonomika
26.04.2024 Monetary developments in the euro area: March 2024 (ecb.europa.eu) Makroekonomika
22.04.2024 Unlocking the power of ideas - Speech by Christine Lagarde, President of the ECB, at... (ecb.europa.eu) Makroekonomika
18.04.2024 Euro area monthly balance of payments: February 2024 (ecb.europa.eu) Makroekonomika
15.04.2024 Disinflation in the euro area: an update (Philip R. Lane) (ecb.europa.eu) Makroekonomika
12.04.2024 Decisions taken by the Governing Council of the ECB (in addition to decisions settin... (ecb.europa.eu) Makroekonomika
12.04.2024 “Know thyself” – avoiding policy mistakes in light of the prevailing climate science... (ecb.europa.eu) Makroekonomika
12.04.2024 Results of the March 2024 Survey on credit terms and conditions in euro-denominated ... (ecb.europa.eu) Makroekonomika
12.04.2024 The ECB Survey of Professional Forecasters - Second quarter of 2024 (ecb.europa.eu) Makroekonomika
12.04.2024 Results of the ECB Survey of Professional Forecasters for the second quarter of 2024 (ecb.europa.eu) Makroekonomika
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
