OHL ŽS, OHLA ŽS, a.s., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
| 20.10.1995 | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| 18.10.1995 | 790.00 | 0.00% | 154 050 | 195 | 752.50 | 0.00% | 30 100 | 40 | ||||||
| 19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
| 14.12.1995 | 787.00 | +4.93% | 275 450 | 350 | 695.50 | 0.00% | 2 087 | 3 | ||||||
| 15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
| 13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
| 5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 771.00 | +4.89% | 75 558 | 98 | 750.00 | +3.00% | 33 000 | 44 | ||||||
| 25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
| 14.11.1995 | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| 23.10.1995 | 760.00 | -5.00% | 113 240 | 149 | ||||||||||
| 24.10.1995 | 760.00 | 0.00% | 51 680 | 68 | ||||||||||
| 16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
| 10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| 15.11.1995 | 755.00 | -1.04% | 90 600 | 120 | 741.00 | -5.00% | 56 717 | 77 | ||||||
| 7.12.1995 | 751.00 | +0.13% | 36 799 | 49 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
| 26.10.1995 | 750.00 | -2.59% | 33 000 | 44 | 750.00 | 0.00% | 21 709 | 29 | ||||||
| 1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 330 000 | 440 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 234 750 | 313 | 695.50 | -4.00% | 7 651 | 11 | ||||||
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
| 30.10.1995 | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| 29.9.1995 | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| 26.9.1995 | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
| 30.11.1995 | 735.00 | +4.85% | 191 835 | 261 | 701.00 | -3.00% | 42 060 | 60 | ||||||
| 27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 735.00 | +0.82% | 58 800 | 80 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 735.00 | +3.08% | 163 905 | 223 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 733.00 | -4.92% | 49 111 | 67 | 721.00 | 0.00% | 10 815 | 15 | ||||||
| 28.11.1995 | 731.00 | -2.53% | 166 668 | 228 | 702.50 | -4.00% | 19 670 | 28 | ||||||
| 2.11.1995 | 729.00 | +2.24% | 62 694 | 86 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 729.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 39 600 | 55 | ||||||
| 12.10.1995 | 729.00 | -4.95% | 96 228 | 132 | 711.00 | -3.00% | 155 870 | 208 | ||||||
| 28.9.1995 | 727.00 | -1.08% | 163 575 | 225 | 710.00 | 0.00% | 21 928 | 31 | ||||||
| 22.9.1995 | 726.00 | +4.46% | 53 724 | 74 | 700.00 | +1.00% | 101 298 | 146 | ||||||
| 25.9.1995 | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
| 17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| 22.11.1995 | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
| 23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
| 9.11.1995 | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
| 6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
| 8.11.1995 | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| 20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
| 29.11.1995 | 701.00 | -4.10% | 58 884 | 84 | 725.00 | +3.00% | 5 075 | 7 | ||||||
| ||||||||||||||
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
