CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
| 11.9.1995 | 591.00 | -0.16% | 29 550 | 50 | +12.00% | 0 | 0 | |||||||
| 4.9.1995 | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||||
| 18.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 16.2.1995 | 428.00 | +10.00% | 14 552 | 34 | ||||||||||
| 13.7.1995 | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
| 8.9.1995 | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
| 18.9.1995 | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
| 3.4.1995 | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||||
| 10.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 405.70 | +7.00% | 5 680 | 14 | ||||||
| 25.9.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 30 160 | 52 | ||||||
| 10.5.1995 | 456.00 | 0.00% | 27 360 | 60 | 403.00 | +6.00% | 8 060 | 20 | ||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 420.00 | +268.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 29.9.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 462.00 | +0.43% | 11 550 | 25 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 458.00 | 0.00% | 43 968 | 96 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 437.00 | -22.00% | 5 681 | 13 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 26.7.1995 | 459.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 459.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 29 000 | 58 | ||||||
| 13.4.1995 | 434.00 | +483.00% | 0 | 0 | 420.00 | +4.00% | 8 400 | 20 | ||||||
| 18.1.1995 | 500.00 | -253.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 540.00 | +188.00% | 5 400 | 10 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 575.00 | -2.87% | 95 450 | 166 | 549.50 | +3.00% | 17 584 | 32 | ||||||
| 14.8.1995 | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 459.00 | +0.21% | 25 245 | 55 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 459.00 | 0.00% | 10 098 | 22 | 411.00 | +3.00% | 3 699 | 9 | ||||||
| 25.4.1995 | 420.00 | -47.00% | 38 640 | 92 | 410.00 | +3.00% | 8 200 | 20 | ||||||
| 6.4.1995 | 416.00 | 0.00% | 39 520 | 95 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 399.00 | -25.00% | 57 057 | 143 | 399.50 | +3.00% | 10 387 | 26 | ||||||
| 3.8.1995 | 463.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 4 700 | 10 | ||||||
| 10.8.1995 | 463.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 467.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 457.00 | 0.00% | 37 931 | 83 | 455.50 | +2.00% | 6 833 | 15 | ||||||
| 12.6.1995 | 457.00 | -0.43% | 22 850 | 50 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||||
| 22.5.1995 | 459.00 | 0.00% | 6 885 | 15 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 459.00 | +21.00% | 44 064 | 96 | 402.00 | +2.00% | 17 972 | 45 | ||||||
| 21.4.1995 | 422.00 | -23.00% | 31 650 | 75 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 30.1.1995 | 452.00 | -484.00% | 14 464 | 32 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||||
| 2.10.1995 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 24.7.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 36 575 | 79 | ||||||
| 23.6.1995 | 457.00 | 0.00% | 43 415 | 95 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 459.00 | 0.00% | 32 130 | 70 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||||
| 24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.4.1995 | 416.00 | 0.00% | 90 688 | 218 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 416.00 | 0.00% | 35 360 | 85 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 7.8.1995 | 463.00 | 0.00% | 6 945 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
