CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CREDIT HR. KRÁLOVÉ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||
| 24.8.1995 | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||
| 29.5.1995 | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||
| 19.4.1995 | 0 | 0 | 390.00 | -4.00% | 390 | 1 | ||||||
| 3.7.1995 | 459.00 | 0.00% | 6 885 | 15 | 460.00 | 0.00% | 920 | 2 | ||||
| 29.6.1995 | 458.00 | 0.00% | 22 900 | 50 | 445.00 | -3.00% | 890 | 2 | ||||
| 11.8.1995 | 463.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 1 395 | 3 | ||||
| 29.3.1995 | 399.00 | 0.00% | 248 976 | 624 | 399.50 | 0.00% | 1 598 | 4 | ||||
| 14.9.1995 | 585.00 | -0.34% | 78 975 | 135 | 550.00 | -6.00% | 3 115 | 6 | ||||
| 12.7.1995 | 458.00 | 0.00% | 0 | 0 | 427.00 | -7.00% | 2 562 | 6 | ||||
| 11.7.1995 | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||
| 17.8.1995 | 465.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 3 624 | 8 | ||||
| 16.5.1995 | 459.00 | 0.00% | 10 098 | 22 | 411.00 | +3.00% | 3 699 | 9 | ||||
| 8.2.1995 | 0 | 0 | 360.00 | -10.00% | 3 240 | 9 | ||||||
| 15.5.1995 | 459.00 | 0.00% | 26 622 | 58 | 397.50 | 0.00% | 3 975 | 10 | ||||
| 14.7.1995 | 458.00 | 0.00% | 10 534 | 23 | 465.00 | 0.00% | 4 650 | 10 | ||||
| 3.8.1995 | 463.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 4 700 | 10 | ||||
| 25.7.1995 | 459.00 | +0.21% | 20 655 | 45 | 460.00 | -1.00% | 4 600 | 10 | ||||
| 5.9.1995 | 595.00 | -0.33% | 81 515 | 137 | 511.00 | -7.00% | 5 110 | 10 | ||||
| 19.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 395.50 | -2.00% | 4 746 | 12 | ||||
| 14.2.1995 | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||
| 27.1.1995 | 475.00 | -500.00% | 21 375 | 45 | 488.00 | -1.00% | 6 344 | 13 | ||||
| 10.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 405.70 | +7.00% | 5 680 | 14 | ||||
| 24.1.1995 | 0 | 0 | 489.00 | -6.00% | 7 335 | 15 | ||||||
| 10.1.1995 | 530.00 | -148.00% | 10 600 | 20 | 505.00 | -4.00% | 7 575 | 15 | ||||
| 31.3.1995 | 416.00 | -47.00% | 8 320 | 20 | 365.50 | -6.00% | 5 483 | 15 | ||||
| 26.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 416.50 | -9.00% | 6 248 | 15 | ||||
| 5.5.1995 | 456.00 | +482.00% | 48 792 | 107 | 420.00 | 0.00% | 6 300 | 15 | ||||
| 18.7.1995 | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||
| 26.6.1995 | 458.00 | +0.21% | 5 496 | 12 | 438.00 | -5.00% | 6 570 | 15 | ||||
| 22.6.1995 | 457.00 | 0.00% | 37 931 | 83 | 455.50 | +2.00% | 6 833 | 15 | ||||
| 16.6.1995 | 457.00 | 0.00% | 13 710 | 30 | 448.50 | -7.00% | 6 728 | 15 | ||||
| 13.6.1995 | 457.00 | 0.00% | 47 071 | 103 | 460.50 | 0.00% | 6 900 | 15 | ||||
| 15.9.1995 | 583.00 | -0.34% | 29 150 | 50 | 515.50 | -1.00% | 7 733 | 15 | ||||
| 26.9.1995 | 575.00 | 0.00% | 0 | 0 | 537.00 | -7.00% | 8 055 | 15 | ||||
| 8.8.1995 | 463.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 6 900 | 15 | ||||
| 28.6.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 7 323 | 16 | ||||
| 2.2.1995 | 398.00 | -478.00% | 0 | 0 | 470.00 | -4.00% | 7 990 | 17 | ||||
| 1.8.1995 | 463.00 | +0.21% | 6 945 | 15 | 480.50 | -4.00% | 9 130 | 19 | ||||
| 28.7.1995 | 460.00 | +0.21% | 7 360 | 16 | 475.00 | -5.00% | 9 500 | 20 | ||||
| 20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||
| 9.8.1995 | 463.00 | 0.00% | 10 186 | 22 | 461.50 | 0.00% | 9 230 | 20 | ||||
| 29.8.1995 | 521.00 | +4.82% | 13 025 | 25 | 500.00 | 0.00% | 10 000 | 20 | ||||
| 28.9.1995 | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||
| 19.9.1995 | 588.00 | +0.51% | 18 816 | 32 | 536.00 | -3.00% | 10 720 | 20 | ||||
| 6.9.1995 | 594.00 | -0.16% | 46 332 | 78 | 475.00 | -7.00% | 9 500 | 20 | ||||
| 4.9.1995 | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||
| 5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||
| 1.6.1995 | 459.00 | 0.00% | 16 065 | 35 | 422.00 | 0.00% | 8 440 | 20 | ||||
| 25.4.1995 | 420.00 | -47.00% | 38 640 | 92 | 410.00 | +3.00% | 8 200 | 20 | ||||
| 13.4.1995 | 434.00 | +483.00% | 0 | 0 | 420.00 | +4.00% | 8 400 | 20 | ||||
| 18.5.1995 | 459.00 | 0.00% | 11 016 | 24 | 403.00 | -4.00% | 8 060 | 20 | ||||
| 10.5.1995 | 456.00 | 0.00% | 27 360 | 60 | 403.00 | +6.00% | 8 060 | 20 | ||||
| 13.2.1995 | 418.00 | +476.00% | 3 344 | 8 | 400.00 | -1.00% | 8 000 | 20 | ||||
| 3.2.1995 | 379.00 | -477.00% | 14 781 | 39 | 450.00 | -4.00% | 9 000 | 20 | ||||
| 13.9.1995 | 587.00 | -0.33% | 108 595 | 185 | 553.50 | 0.00% | 11 624 | 21 | ||||
| 2.8.1995 | 463.00 | 0.00% | 9 260 | 20 | 459.00 | -4.00% | 9 639 | 21 | ||||
| 7.4.1995 | 416.00 | 0.00% | 35 360 | 85 | 400.00 | +1.00% | 8 800 | 22 | ||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||
| 21.7.1995 | 458.00 | 0.00% | 25 190 | 55 | 460.00 | -1.00% | 11 500 | 25 | ||||
| 28.3.1995 | 399.00 | -25.00% | 57 057 | 143 | 399.50 | +3.00% | 10 387 | 26 | ||||
| 26.1.1995 | 500.00 | 0.00% | 16 000 | 32 | 488.00 | -5.00% | 14 727 | 30 | ||||
| 17.1.1995 | 513.00 | -500.00% | 12 825 | 25 | 499.00 | -4.00% | 14 970 | 30 | ||||
| 6.6.1995 | 459.00 | 0.00% | 0 | 0 | 442.50 | -2.00% | 13 275 | 30 | ||||
| 22.9.1995 | 575.00 | -2.87% | 95 450 | 166 | 549.50 | +3.00% | 17 584 | 32 | ||||
| 5.4.1995 | 416.00 | 0.00% | 43 680 | 105 | 400.00 | -4.00% | 12 630 | 33 | ||||
| 16.2.1995 | 428.00 | +10.00% | 14 552 | 34 | ||||||||
| 9.6.1995 | 459.00 | 0.00% | 98 226 | 214 | 461.00 | -1.00% | 17 151 | 38 | ||||
| 21.8.1995 | 466.00 | +0.21% | 4 660 | 10 | 510.00 | 0.00% | 19 850 | 40 | ||||
| 16.8.1995 | 465.00 | +0.43% | 3 720 | 8 | 480.00 | -1.00% | 19 872 | 42 | ||||
| 12.9.1995 | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||
| 22.8.1995 | 467.00 | +0.21% | 7 005 | 15 | 495.00 | -2.00% | 21 975 | 45 | ||||
| 7.9.1995 | 593.00 | -0.16% | 37 952 | 64 | 459.00 | -3.00% | 20 655 | 45 | ||||
| 12.5.1995 | 459.00 | +21.00% | 44 064 | 96 | 402.00 | +2.00% | 17 972 | 45 | ||||
| 21.6.1995 | 457.00 | 0.00% | 0 | 0 | 445.50 | -3.00% | 22 275 | 50 | ||||
| 8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||
| 25.9.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 30 160 | 52 | ||||
| 27.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 28 537 | 53 | ||||
| 31.8.1995 | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||
| 27.7.1995 | 459.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 29 000 | 58 | ||||
| 20.4.1995 | 0 | 0 | 390.00 | -1.00% | 24 606 | 64 | ||||||
| 30.3.1995 | 418.00 | +476.00% | 22 990 | 55 | 385.00 | -2.00% | 28 447 | 73 | ||||
| 30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||
| 24.7.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 36 575 | 79 | ||||
| 19.7.1995 | 458.00 | 0.00% | 16 030 | 35 | 460.00 | 0.00% | 36 800 | 80 | ||||
| 20.6.1995 | 457.00 | 0.00% | 0 | 0 | 461.00 | -1.00% | 50 781 | 111 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
