KB 14,5/96, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - KB 14,5/96 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 107.00 | 0.00% | 201 141 | 17 | ||||||||
6.6.1994 | 107.00 | +122.00% | 46 796 | 4 | ||||||||
22.3.1994 | 106.00 | +241.00% | 226 017 | 20 | ||||||||
5.4.1994 | 105.70 | +18.00% | 113 232 | 10 | ||||||||
29.3.1994 | 105.50 | 0.00% | 33 825 | 3 | ||||||||
24.3.1994 | 105.50 | -47.00% | 33 801 | 3 | ||||||||
1.8.1994 | 105.50 | +47.00% | 141 245 | 12 | ||||||||
18.7.1994 | 105.00 | -186.00% | 128 349 | 11 | ||||||||
9.8.1994 | 104.90 | -56.00% | 93 941 | 8 | ||||||||
3.3.1994 | 103.50 | +48.00% | 32 947 | 3 | ||||||||
23.11.1993 | 103.49 | 0.00% | 200 840 | 19 | ||||||||
1.3.1994 | 103.00 | 0.00% | 120 079 | 11 | ||||||||
22.2.1994 | 103.00 | 0.00% | 87 040 | 8 | ||||||||
17.2.1994 | 103.00 | 0.00% | 108 679 | 10 | ||||||||
15.2.1994 | 103.00 | +19.00% | 10 852 | 1 | ||||||||
27.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 103.00 | 0.00% | 10 594 | 1 | ||||||||
30.11.1994 | 103.00 | -181.00% | 31 673 | 3 | ||||||||
10.2.1994 | 102.80 | 0.00% | 108 197 | 10 | ||||||||
8.2.1994 | 102.80 | +29.00% | 194 465 | 18 | ||||||||
20.1.1994 | 102.50 | 0.00% | 5 461 675 | 510 | ||||||||
18.1.1994 | 102.50 | +49.00% | 3 154 452 | 295 | ||||||||
11.1.1994 | 102.00 | 0.00% | 2 122 972 | 200 | ||||||||
14.12.1993 | 102.00 | +29.00% | 136 579 | 13 | ||||||||
30.11.1993 | 101.80 | -163.00% | 5 214 861 | 500 | ||||||||
9.12.1993 | 101.70 | 0.00% | 5 232 014 | 500 | ||||||||
7.12.1993 | 101.70 | -9.00% | 31 344 | 3 | ||||||||
23.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 101.20 | +0.69% | 91 110 | 8 | 0.00% | 0 | 0 | |||||
24.8.1995 | 101.00 | -0.19% | 296 949 | 26 | 0.00% | 0 | 0 | |||||
2.10.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||
29.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||
28.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||
27.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.80 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 100.80 | -0.19% | 34 215 | 3 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 100.50 | -2.42% | 202 722 | 18 | 0.00% | 0 | 0 |
Údaje o firmách, KB 14,5/96
Zpravodajství k akcii KB 14,5/96
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?