LUČEBNÍ ZÁV. KOLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 84.78 | +499.00% | 593 | 7 | +43.00% | 0 | 0 | |||||
| 26.1.1995 | 153.43 | -499.00% | 6 137 | 40 | +36.00% | 0 | 0 | |||||
| 2.2.1995 | 150.00 | -223.00% | 3 450 | 23 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 60.00 | 0.00% | 1 500 | 25 | 83.00 | +10.00% | 1 660 | 20 | ||||
| 10.5.1995 | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||
| 26.4.1995 | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||
| 5.4.1995 | 94.29 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 19.6.1995 | 47.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 093 | 19 | ||||
| 8.6.1995 | 52.63 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 30.5.1995 | 72.56 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 18.5.1995 | 60.00 | 0.00% | 900 | 15 | +4.00% | 0 | 0 | |||||
| 6.4.1995 | 89.58 | -499.00% | 2 687 | 30 | 88.50 | +4.00% | 2 552 | 27 | ||||
| 14.4.1995 | 85.00 | 0.00% | 1 955 | 23 | 70.00 | +3.00% | 1 678 | 25 | ||||
| 4.4.1995 | 99.25 | -499.00% | 2 382 | 24 | +2.00% | 0 | 0 | |||||
| 11.1.1995 | 177.81 | +499.00% | 3 023 | 17 | 170.00 | +2.00% | 1 700 | 10 | ||||
| 12.1.1995 | 168.92 | -499.00% | 2 196 | 13 | +1.00% | 0 | 0 | |||||
| 30.3.1995 | 109.96 | +499.00% | 660 | 6 | +1.00% | 0 | 0 | |||||
| 9.6.1995 | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||
| 5.6.1995 | 61.37 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 2.6.1995 | 64.60 | -5.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 31.5.1995 | 68.94 | -498.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||
| 21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 50.00 | 0.00% | 2 750 | 55 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 69.45 | +498.00% | 4 375 | 63 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 60.00 | -284.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||
| 5.5.1995 | 68.58 | -498.00% | 1 509 | 22 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 72.18 | +498.00% | 1 227 | 17 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 68.75 | +499.00% | 1 444 | 21 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 65.48 | -497.00% | 1 964 | 30 | 0.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 104.47 | -499.00% | 0 | 0 | 83.20 | 0.00% | 1 997 | 24 | ||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 149.00 | +434.00% | 2 980 | 20 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 142.80 | +500.00% | 1 571 | 11 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 136.00 | -456.00% | 1 360 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 142.50 | -500.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 76.53 | -499.00% | 1 531 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 80.55 | -498.00% | 1 853 | 23 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 152.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| 31.1.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 168.00 | +322.00% | 5 040 | 30 | 145.50 | 0.00% | 2 910 | 20 | ||||
| 20.1.1995 | 162.75 | +500.00% | 2 604 | 16 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 72.92 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 6.6.1995 | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||
| 12.6.1995 | 50.00 | 0.00% | 450 | 9 | -2.00% | 0 | 0 | |||||
| 25.4.1995 | 72.71 | -499.00% | 2 399 | 33 | 85.00 | -2.00% | 2 500 | 30 | ||||
| 18.4.1995 | 80.75 | -500.00% | 646 | 8 | -3.00% | 0 | 0 | |||||
| 22.6.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 19.1.1995 | 155.00 | +192.00% | 4 650 | 30 | -3.00% | 0 | 0 | |||||
| 7.6.1995 | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||
| 16.5.1995 | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| 27.4.1995 | 72.53 | +499.00% | 943 | 13 | -4.00% | 0 | 0 | |||||
| 29.3.1995 | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||
| 15.6.1995 | 47.00 | -1.05% | 1 269 | 27 | 59.00 | -5.00% | 2 360 | 40 | ||||
| 14.6.1995 | 47.50 | -5.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||
| 18.1.1995 | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||
| 20.6.1995 | 47.00 | 0.00% | 0 | 0 | 54.00 | -6.00% | 540 | 10 | ||||
| 1.6.1995 | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||
| 29.5.1995 | 76.37 | -498.00% | 0 | 0 | 66.00 | -6.00% | 660 | 10 | ||||
| 28.4.1995 | 68.91 | -499.00% | 1 171 | 17 | 80.00 | -8.00% | 560 | 7 | ||||
| 16.6.1995 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 11.4.1995 | 81.23 | -499.00% | 0 | 0 | 72.00 | -8.00% | 1 789 | 25 | ||||
| 19.4.1995 | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||
| 17.1.1995 | 144.84 | -499.00% | 0 | 0 | 158.00 | -8.00% | 790 | 5 | ||||
| 9.5.1995 | 65.16 | -498.00% | 4 496 | 69 | -9.00% | 0 | 0 | |||||
| 10.4.1995 | 85.50 | -500.00% | 2 565 | 30 | -9.00% | 0 | 0 | |||||
| 7.4.1995 | 90.00 | +46.00% | 3 600 | 40 | -9.00% | 0 | 0 | |||||
| 13.4.1995 | 85.00 | -34.00% | 2 890 | 34 | -9.00% | 0 | 0 | |||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||
| 25.5.1995 | 76.56 | +499.00% | 0 | 0 | 77.00 | -9.00% | 1 078 | 14 | ||||
| 28.3.1995 | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 161.50 | -500.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||
| 24.1.1995 | 170.00 | +119.00% | 2 380 | 14 | 131.00 | -10.00% | 393 | 3 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
