SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 28.8.1995 | 1 655.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 2 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
