SEPAP ŠTĚTÍ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 2 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 820.00 | -81.00% | 245 700 | 135 | ||||||||||
| 13.12.1994 | 1 815.00 | +491.00% | 132 495 | 73 | ||||||||||
| 20.10.1994 | 1 815.00 | +491.00% | 172 425 | 95 | ||||||||||
| 12.10.1994 | 1 815.00 | +491.00% | 359 370 | 198 | ||||||||||
| 27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 805.00 | -82.00% | 142 595 | 79 | ||||||||||
| 23.1.1995 | 1 805.00 | -27.00% | 166 060 | 92 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 795.00 | -55.00% | 134 625 | 75 | ||||||||||
| 1.2.1995 | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 790.00 | 0.00% | 130 670 | 73 | ||||||||||
| 17.3.1995 | 1 790.00 | +56.00% | 173 630 | 97 | ||||||||||
| 11.1.1995 | 1 790.00 | 0.00% | 139 620 | 78 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 790.00 | 0.00% | 191 530 | 107 | ||||||||||
| 6.1.1995 | 1 790.00 | +28.00% | 202 270 | 113 | ||||||||||
| 14.12.1994 | 1 790.00 | -137.00% | 189 740 | 106 | ||||||||||
| 23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 785.00 | 0.00% | 126 735 | 71 | ||||||||||
| 16.12.1994 | 1 785.00 | 0.00% | 248 115 | 139 | ||||||||||
| 15.12.1994 | 1 785.00 | -27.00% | 232 050 | 130 | ||||||||||
| 18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 780.00 | 0.00% | 153 080 | 86 | ||||||||||
| 24.3.1995 | 1 780.00 | +56.00% | 158 420 | 89 | ||||||||||
| 16.3.1995 | 1 780.00 | 0.00% | 181 560 | 102 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
