SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||
2.6.1995 | 1 755.00 | 0.00% | 152 685 | 87 | +10.00% | 0 | 0 | |||||
24.4.1995 | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||
10.4.1995 | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||
13.1.1995 | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||
12.5.1995 | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||
4.5.1995 | 1 765.00 | 0.00% | 139 435 | 79 | +8.00% | 0 | 0 | |||||
23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||
24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||
21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||
19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||
19.7.1995 | 2 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.6.1995 | 1 755.00 | -0.84% | 184 275 | 105 | +2.00% | 0 | 0 | |||||
8.6.1995 | 1 770.00 | +0.28% | 208 860 | 118 | +2.00% | 0 | 0 | |||||
16.1.1995 | 1 720.00 | 0.00% | 163 400 | 95 | +2.00% | 0 | 0 | |||||
29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||
27.6.1995 | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||
20.7.1995 | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||
26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||
25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||
11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||
21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||
18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||
28.8.1995 | 1 655.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||
28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||
7.6.1995 | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||
6.6.1995 | 1 765.00 | 0.00% | 155 320 | 88 | 0.00% | 0 | 0 | |||||
30.5.1995 | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||
29.5.1995 | 1 740.00 | -28.00% | 154 860 | 89 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||
14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||
13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||
12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||
11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||
10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||
3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||
30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||
23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||
22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||
21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||
14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||
12.6.1995 | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||
12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||
11.1.1995 | 1 790.00 | 0.00% | 139 620 | 78 | 0.00% | 0 | 0 | |||||
10.1.1995 | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||
14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||
13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||
10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||
9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||
8.2.1995 | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||
6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||
3.2.1995 | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||
2.2.1995 | 1 750.00 | -250.00% | 187 250 | 107 | 0.00% | 0 | 0 | |||||
31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||
30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||
27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||
26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||
25.1.1995 | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||
24.1.1995 | 1 780.00 | -138.00% | 156 640 | 88 | 0.00% | 0 | 0 | |||||
23.1.1995 | 1 805.00 | -27.00% | 166 060 | 92 | 0.00% | 0 | 0 | |||||
20.1.1995 | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||
19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||
18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||
17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||
18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||
17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||
16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||
15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||
10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||
3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||
21.4.1995 | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||
20.4.1995 | 1 765.00 | 0.00% | 165 910 | 94 | 0.00% | 0 | 0 | |||||
7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||
27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||
26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||
25.4.1995 | 1 770.00 | +28.00% | 182 310 | 103 | 0.00% | 0 | 0 | |||||
18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||
14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||
13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||
12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||
11.4.1995 | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||
31.3.1995 | 1 765.00 | 0.00% | 164 145 | 93 | 0.00% | 0 | 0 | |||||
30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||
29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||
5.4.1995 | 1 750.00 | 0.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||
4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||
11.5.1995 | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||
26.6.1995 | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||
5.6.1995 | 1 765.00 | +0.56% | 181 795 | 103 | -3.00% | 0 | 0 | |||||
31.5.1995 | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||
18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||
3.4.1995 | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||
5.5.1995 | 1 770.00 | +28.00% | 168 150 | 95 | -3.00% | 0 | 0 | |||||
28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||
6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||
9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||
2.5.1995 | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||
28.4.1995 | 1 750.00 | 0.00% | 155 750 | 89 | -5.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 1 755.00 | 0.00% | 203 580 | 116 | -6.00% | 0 | 0 | |||||
1.2.1995 | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||
19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||
7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?