AGROPRODUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPRODUKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 20.09 | +496.00% | 643 | 32 | ||||||||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
5.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.92 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky