AGROPRODUKT, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - AGROPRODUKT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||
14.8.1995 | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||
3.11.1995 | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||
21.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||
6.9.1995 | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||
30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||
14.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||
13.11.1995 | 35.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||
15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||
22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||
27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||
24.11.1995 | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
23.11.1995 | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
17.11.1995 | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
16.11.1995 | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||
3.10.1995 | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 34.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.9.1995 | 34.30 | -4.98% | 2 058 | 60 | -8.00% | 0 | 0 | |||||
1.9.1995 | 36.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.8.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.11.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 31.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.12.1995 | 28.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.12.1995 | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
5.12.1995 | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||
13.12.1995 | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.12.1995 | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.11.1995 | 35.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 35.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 28.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 30.31 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 31.90 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.7.1995 | 33.57 | -4.98% | 1 679 | 50 | 0.00% | 0 | 0 | |||||
27.7.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||
3.5.1995 | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.5.1995 | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.4.1995 | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 35.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 35.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.11.1995 | 35.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?