ČSAD BOSKOVICE, BODOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD BOSKOVICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||
16.3.1995 | 148.96 | -500.00% | 2 681 | 18 | ||||||||
12.4.1995 | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 163.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 189.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 171.14 | -499.00% | 3 423 | 20 | 0.00% | 0 | 0 | |||||
3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||
21.4.1995 | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 120.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 126.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 133.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 140.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||
7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||
26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||
19.10.1995 | 69.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 76.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 85.22 | -9.99% | 8 522 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 58.81 | -9.99% | 1 176 | 20 | 0.00% | 0 | 0 | |||||
11.12.1995 | 85.00 | -9.32% | 1 530 | 18 | 93.00 | 0.00% | 2 883 | 31 | ||||
23.10.1995 | 64.00 | -7.62% | 1 088 | 17 | ||||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||
13.10.1995 | 85.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 90.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 94.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.10.1995 | 99.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
9.10.1995 | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||
27.9.1995 | 82.47 | -4.99% | 10 639 | 129 | 0.00% | 0 | 0 | |||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||
11.9.1995 | 78.94 | -4.99% | 1 579 | 20 | -5.00% | 0 | 0 | |||||
8.9.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||
5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||
4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||
1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||
22.6.1995 | 118.93 | -4.99% | 35 203 | 296 | +5.00% | 0 | 0 | |||||
28.8.1995 | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||
25.8.1995 | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||
21.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||
10.11.1995 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 82.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 118.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 118.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 118.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.6.1995 | 118.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 107.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.8.1995 | 107.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.9.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
24.11.1995 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.11.1995 | 94.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||
14.12.1995 | 85.00 | 0.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 156.80 | 0.00% | 54 096 | 345 | ||||||||
2.10.1995 | 90.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 105.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 100.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||
20.11.1995 | 78.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||
27.11.1995 | 94.68 | +9.99% | 2 556 | 27 | +3.00% | 0 | 0 | |||||
23.11.1995 | 86.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.12.1995 | 93.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.11.1995 | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.11.1995 | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||
30.3.1995 | 199.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 190.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 181.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 172.43 | +499.00% | 0 | 0 | ||||||||
6.4.1995 | 179.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 156.40 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 164.22 | +500.00% | 0 | 0 | ||||||||
18.5.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?