ČSAD BUS SEMILY, ČSAD SEMILY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD BUS SEMILY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||
27.10.1995 | 141.08 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.10.1995 | 141.08 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 2 640 | 20 | ||||
20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | |||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||
10.11.1995 | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||
10.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||
25.10.1995 | 128.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 128.26 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 128.26 | +10.00% | 4 489 | 35 | ||||||||
15.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 020 | 40 | ||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 128.00 | -1.53% | 10 240 | 80 | 0.00% | 0 | 0 | |||||
29.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
26.6.1995 | 116.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.6.1995 | 116.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.6.1995 | 116.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 116.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.6.1995 | 116.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.10.1995 | 116.60 | 0.00% | 0 | 0 | 464.00 | +4.00% | 7 932 | 18 | ||||
19.10.1995 | 116.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 109.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1995 | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||
7.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | |||||
18.10.1995 | 106.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 17 295 | 45 | ||||
17.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.10.1995 | 106.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||
13.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.10.1995 | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||
9.6.1995 | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||
14.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 100.48 | +4.99% | 0 | 0 | 97.00 | +9.00% | 1 940 | 20 | ||||
3.4.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
28.3.1995 | 100.00 | 0.00% | 1 500 | 15 | -1.00% | 0 | 0 | |||||
22.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
17.3.1995 | 100.00 | 0.00% | 10 000 | 100 | ||||||||
16.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
15.3.1995 | 100.00 | 0.00% | 15 000 | 150 | ||||||||
13.3.1995 | 100.00 | -2 481.00% | 30 000 | 300 | ||||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||
11.9.1995 | 99.22 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 920 | 40 | ||||
8.9.1995 | 99.22 | +4.99% | 0 | 0 | 298.00 | 0.00% | 11 920 | 40 | ||||
16.8.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
13.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.8.1995 | 93.30 | -4.55% | 1 866 | 20 | +9.00% | 0 | 0 | |||||
6.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 91.00 | -421.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 90.00 | +1.53% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
4.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||
5.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 82.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||
1.6.1995 | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.5.1995 | 78.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
22.5.1995 | 75.00 | +141.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
16.5.1995 | 74.13 | 0.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||
15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||
19.5.1995 | 73.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 70.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?