ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD BUS ÚSTÍ N.L. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||
27.4.1995 | 46.41 | +500.00% | 6 683 | 144 | 0.00% | 0 | 0 | |||||
26.4.1995 | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||
27.3.1995 | 80.00 | +306.00% | 16 000 | 200 | ||||||||
17.5.1995 | 48.00 | +158.00% | 864 | 18 | -9.00% | 0 | 0 | |||||
2.5.1995 | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||
31.5.1995 | 41.00 | +93.00% | 11 029 | 269 | 38.00 | 0.00% | 228 | 6 | ||||
1.6.1995 | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||
12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||
6.6.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.7.1995 | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||
22.6.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.9.1995 | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||
21.7.1995 | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||
7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||
20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||
13.11.1995 | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||
16.10.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.10.1995 | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||
10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||
25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||
14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||
18.9.1995 | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||
6.10.1995 | 53.41 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
5.10.1995 | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||
18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||
8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||
31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||
23.8.1995 | 59.33 | +4.99% | 12 815 | 216 | 65.00 | +1.00% | 10 595 | 163 | ||||
22.8.1995 | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||
21.8.1995 | 53.82 | +4.99% | 1 938 | 36 | +8.00% | 0 | 0 | |||||
18.8.1995 | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||
15.6.1995 | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||
17.8.1995 | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||
31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||
28.7.1995 | 49.87 | +4.98% | 1 496 | 30 | +5.00% | 0 | 0 | |||||
19.10.1995 | 73.68 | +4.98% | 31 167 | 423 | +21.00% | 0 | 0 | |||||
12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||
13.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||
20.9.1995 | 54.72 | +4.98% | 16 416 | 300 | ||||||||
20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||
18.7.1995 | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||
9.10.1995 | 56.00 | +4.84% | 36 288 | 648 | 55.00 | +1.00% | 4 930 | 89 | ||||
23.6.1995 | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||
24.7.1995 | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||
11.12.1995 | 65.00 | +3.43% | 3 510 | 54 | 0.00% | 0 | 0 | |||||
13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||
16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||
10.11.1995 | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||
27.11.1995 | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||
28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||
5.6.1995 | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||
9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||
7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||
14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||
20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||
27.9.1995 | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||
6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||
3.11.1995 | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||
14.8.1995 | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||
9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||
24.11.1995 | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||
26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||
6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||
21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||
23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||
22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||
5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||
4.12.1995 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 10 493 | 158 | ||||
12.12.1995 | 65.00 | 0.00% | 22 490 | 346 | 70.00 | +2.00% | 4 999 | 73 | ||||
8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||
17.11.1995 | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||
16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||
1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||
5.9.1995 | 45.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||
11.8.1995 | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||
25.8.1995 | 56.37 | 0.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||
16.8.1995 | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||
15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||
21.9.1995 | 54.72 | 0.00% | 0 | 0 | ||||||||
19.7.1995 | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||
26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||
7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||
24.5.1995 | 45.00 | 0.00% | 4 860 | 108 | 0.00% | 0 | 0 | |||||
23.5.1995 | 45.00 | 0.00% | 4 320 | 96 | 0.00% | 0 | 0 | |||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 3 090 | 60 | ||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||
11.7.1995 | 43.00 | 0.00% | 10 836 | 252 | 0.00% | 0 | 0 | |||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.7.1995 | 43.00 | 0.00% | 1 548 | 36 | +2.00% | 0 | 0 | |||||
6.3.1995 | 150.00 | 0.00% | 101 700 | 678 | ||||||||
3.3.1995 | 150.00 | 0.00% | 27 000 | 180 | ||||||||
15.3.1995 | 111.11 | 0.00% | 109 110 | 982 | ||||||||
15.5.1995 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||
11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||
10.5.1995 | 47.00 | 0.00% | 1 410 | 30 | 0.00% | 0 | 0 | |||||
2.6.1995 | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||
1.12.1995 | 56.00 | -0.74% | 12 264 | 219 | 75.00 | 0.00% | 41 147 | 589 | ||||
31.10.1995 | 58.00 | -1.14% | 14 326 | 247 | +22.00% | 0 | 0 | |||||
2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||
6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||
7.11.1995 | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||
28.9.1995 | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||
8.6.1995 | 43.00 | -2.02% | 14 964 | 348 | 41.50 | -5.00% | 2 988 | 72 | ||||
10.8.1995 | 46.00 | -2.12% | 138 | 3 | 55.00 | 0.00% | 1 980 | 36 | ||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||
1.8.1995 | 51.00 | -2.59% | 2 754 | 54 | +5.00% | 0 | 0 | |||||
26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||
4.8.1995 | 47.00 | -2.99% | 2 397 | 51 | 0.00% | 0 | 0 | |||||
15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||
11.9.1995 | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||
25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||
3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||
17.7.1995 | 43.00 | -4.76% | 12 384 | 288 | 0.00% | 0 | 0 | |||||
22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||
17.10.1995 | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||
30.11.1995 | 56.42 | -4.98% | 6 206 | 110 | 70.00 | +5.00% | 11 340 | 162 | ||||
1.9.1995 | 48.23 | -4.98% | 9 067 | 188 | 0.00% | 0 | 0 | |||||
29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||
28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||
24.8.1995 | 56.37 | -4.98% | 3 044 | 54 | -7.00% | 0 | 0 | |||||
30.6.1995 | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||
14.6.1995 | 46.09 | -4.98% | 5 715 | 124 | +9.00% | 0 | 0 | |||||
29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||
28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||
30.8.1995 | 48.35 | -4.99% | 11 314 | 234 | +5.00% | 0 | 0 | |||||
8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||
29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||
24.10.1995 | 69.77 | -4.99% | 42 071 | 603 | ||||||||
23.10.1995 | 73.44 | -4.99% | 0 | 0 | ||||||||
14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||
19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||
4.9.1995 | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||
2.10.1995 | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||
4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||
27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||
13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||
3.8.1995 | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||
27.7.1995 | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||
26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||
7.6.1995 | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||
22.5.1995 | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||
4.4.1995 | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||
12.5.1995 | 45.00 | -425.00% | 7 425 | 165 | 58.00 | -7.00% | 1 508 | 26 | ||||
14.3.1995 | 111.11 | -428.00% | 30 111 | 271 | ||||||||
25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||
3.4.1995 | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
31.3.1995 | 65.17 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.5.1995 | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||
24.3.1995 | 77.62 | -499.00% | 19 405 | 250 | ||||||||
24.4.1995 | 44.12 | -499.00% | 8 736 | 198 | 49.50 | -2.00% | 2 129 | 43 | ||||
11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||
10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||
13.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||
10.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 128.62 | -499.00% | 63 024 | 490 | ||||||||
8.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 86.00 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 90.52 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 95.28 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 100.29 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 105.56 | -499.00% | 0 | 0 | ||||||||
7.3.1995 | 142.50 | -500.00% | 7 125 | 50 | ||||||||
23.3.1995 | 81.70 | -500.00% | 13 235 | 162 | ||||||||
6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||
5.4.1995 | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||
30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||
29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.5.1995 | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||
19.5.1995 | 45.60 | -500.00% | 2 189 | 48 | 0.00% | 0 | 0 | |||||
2.3.1995 | 150.00 | -1 176.00% | 18 900 | 126 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?