ČKD POLYSERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - ČKD POLYSERVIS
23.11.1993	187.50	+5 000.00%	7 500	40
25.11.1993	225.00	+2 000.00%	0	0
30.11.1993	250.00	+1 111.00%	6 250	25
8.9.1994	89.10	+1 000.00%	3 029	34
12.7.1994	90.75	+1 000.00%	0	0
11.7.1994	82.50	+1 000.00%	0	0
8.2.1994	196.02	+1 000.00%	0	0
1.2.1994	178.20	+1 000.00%	8 732	49
23.6.1994	79.21	+999.00%	0	0
24.3.1994	141.48	+999.00%	0	0
20.6.1994	65.47	+999.00%	1 833	28
7.6.1994	90.70	+999.00%	0	0
6.6.1994	82.46	+999.00%	0	0
2.6.1994	74.97	+999.00%	0	0
14.7.1994	99.82	+999.00%	0	0
31.5.1994	68.16	+998.00%	1 363	20
21.6.1994	72.01	+998.00%	1 440	20
10.2.1995	75.81	+500.00%	0	0	0.00%	0	0
22.11.1994	44.10	+500.00%	0	0
21.11.1994	42.00	+500.00%	0	0
5.12.1994	43.89	+500.00%	0	0
13.2.1995	79.60	+499.00%	0	0	0.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21	0.00%	0	0
30.1.1995	73.12	+499.00%	0	0	0.00%	0	0
27.1.1995	69.64	+499.00%	0	0	0.00%	0	0
13.1.1995	64.78	+499.00%	0	0	0.00%	0	0
7.12.1994	48.38	+499.00%	0	0
6.12.1994	46.08	+498.00%	0	0
16.1.1995	68.01	+498.00%	0	0	0.00%	0	0
10.1.1995	61.70	+498.00%	2 900	47	0.00%	0	0
9.1.1995	58.77	+498.00%	0	0
15.12.1994	55.98	+498.00%	2 911	52
9.12.1994	53.32	+498.00%	2 666	50
8.12.1994	50.79	+498.00%	0	0
26.1.1995	66.33	+498.00%	1 791	27	0.00%	0	0
25.11.1994	46.30	+498.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18	0.00%	0	0
18.1.1995	70.00	+292.00%	1 260	18	0.00%	0	0
7.7.1994	75.00	+273.00%	2 550	34
19.7.1994	100.00	+18.00%	2 000	20
14.12.1993	200.00	0.00%	3 400	17
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1994	40.00	-324.00%	400	10
2.12.1994	41.80	-497.00%	627	15
20.10.1994	43.51	-497.00%	186 832	4 294
1.12.1994	43.99	-498.00%	0	0
10.11.1994	41.34	-498.00%	0	0
18.10.1994	48.20	-498.00%	0	0
17.10.1994	50.73	-498.00%	0	0
14.10.1994	53.39	-498.00%	0	0
13.10.1994	56.19	-498.00%	0	0
10.10.1994	65.52	-498.00%	0	0
7.10.1994	68.96	-498.00%	0	0
5.10.1994	76.40	-499.00%	0	0
4.10.1994	80.42	-499.00%	0	0
3.10.1994	84.65	-499.00%	0	0
12.10.1994	59.14	-499.00%	0	0
11.10.1994	62.25	-499.00%	0	0
25.1.1995	63.18	-499.00%	0	0	0.00%	0	0
23.1.1995	66.50	-500.00%	0	0	+6.00%	0	0
9.2.1995	72.20	-500.00%	0	0	0.00%	0	0
8.2.1995	76.00	-500.00%	0	0	0.00%	0	0
6.10.1994	72.58	-500.00%	0	0
19.10.1994	45.79	-500.00%	0	0
28.6.1994	73.00	-783.00%	730	10
23.5.1994	85.00	-844.00%	1 700	20
19.5.1994	92.84	-999.00%	0	0
17.5.1994	103.15	-999.00%	0	0
16.5.1994	114.61	-999.00%	0	0
12.5.1994	127.34	-999.00%	0	0
8.3.1994	128.62	-999.00%	0	0
17.2.1994	142.91	-999.00%	0	0
15.2.1994	158.78	-999.00%	0	0
10.2.1994	176.42	-999.00%	0	0
30.5.1994	61.97	-999.00%	0	0
16.6.1994	59.52	-999.00%	1 786	30
14.6.1994	66.13	-999.00%	0	0
13.6.1994	73.47	-999.00%	0	0
9.6.1994	81.63	-1 000.00%	1 633	20
26.5.1994	68.85	-1 000.00%	0	0
24.5.1994	76.50	-1 000.00%	0	0
6.9.1994	81.00	-1 000.00%	0	0
5.9.1994	90.00	-1 000.00%	0	0
27.1.1994	162.00	-1 000.00%	0	0
25.1.1994	180.00	-1 000.00%	0	0
2.12.1993	200.00	-2 000.00%	1 200	6
18.11.1993	125.00	-5 000.00%	0	0
16.11.1993	250.00	-5 000.00%	0	0