PPF-PRVNÍ MORAV.IF, Nejvyšší kurz, Burza Praha

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - PPF-PRVNÍ MORAV.IF
3.3.1994	648.00	0.00%	226 800	350
14.3.1994	595.00	0.00%	71 400	120
10.3.1994	595.00	+188.00%	238 000	400
8.3.1994	584.00	-987.00%	259 880	445
17.3.1994	570.00	+634.00%	76 380	134
15.3.1994	536.00	-991.00%	69 680	130
21.3.1994	513.00	-1 000.00%	0	0
24.3.1994	499.00	+800.00%	19 960	40
28.3.1994	490.00	-180.00%	36 750	75
22.3.1994	462.00	-994.00%	55 440	120
8.9.1994	454.00	+992.00%	533 450	1 175
29.3.1994	441.00	-1 000.00%	0	0
12.9.1994	435.00	-418.00%	577 680	1 328
6.9.1994	413.00	+984.00%	0	0
14.4.1994	400.00	+282.00%	43 200	108
31.3.1994	397.00	-997.00%	20 247	51
7.4.1994	393.00	+977.00%	33 405	85
15.9.1994	393.00	+25.00%	588 321	1 497
13.9.1994	392.00	-988.00%	0	0
19.9.1994	390.00	-76.00%	310 050	795
12.4.1994	389.00	+988.00%	78 967	203
27.9.1994	385.00	+490.00%	331 485	861
20.9.1994	380.00	-256.00%	142 500	375
19.4.1994	380.00	+555.00%	85 120	224
5.9.1994	376.00	+994.00%	294 408	783
26.9.1994	367.00	+485.00%	270 479	737
28.9.1994	366.00	-493.00%	75 030	205
21.9.1994	365.00	-394.00%	107 310	294
18.4.1994	360.00	-1 000.00%	18 000	50
5.4.1994	358.00	-982.00%	99 524	278
11.4.1994	354.00	-992.00%	25 488	72
23.9.1994	350.00	0.00%	193 200	552
22.9.1994	350.00	-410.00%	210 000	600
29.9.1994	348.00	-491.00%	71 340	205
1.9.1994	342.00	+996.00%	0	0
21.4.1994	342.00	-1 000.00%	0	0
30.9.1994	331.00	-488.00%	43 030	130
3.10.1994	330.00	-30.00%	141 570	429
9.5.1994	325.00	+284.00%	36 075	111
2.5.1994	320.00	+322.00%	64 000	200
4.10.1994	319.00	-333.00%	166 837	523
5.5.1994	316.00	+972.00%	59 724	189
10.5.1994	316.00	-276.00%	90 376	286
30.8.1994	311.00	+989.00%	274 302	882
28.4.1994	310.00	+333.00%	21 700	70
16.5.1994	309.00	0.00%	40 479	131
12.5.1994	309.00	-221.00%	78 177	253
25.4.1994	308.00	-994.00%	35 420	115
14.10.1994	306.00	+479.00%	190 944	624
5.10.1994	304.00	-470.00%	71 744	236
16.12.1994	304.00	+66.00%	121 600	400
15.12.1994	302.00	+342.00%	104 492	346
26.4.1994	300.00	-259.00%	31 200	104
14.12.1994	292.00	+465.00%	99 280	340
13.10.1994	292.00	+465.00%	95 484	327
17.10.1994	291.00	-490.00%	41 031	141
6.10.1994	289.00	-493.00%	0	0
3.5.1994	288.00	-1 000.00%	42 912	149
18.10.1994	285.00	-206.00%	157 605	553
19.10.1994	284.00	-35.00%	171 820	605
25.10.1994	283.00	+481.00%	52 638	186
29.8.1994	283.00	+968.00%	106 974	378
12.12.1994	280.00	+35.00%	68 880	246
7.12.1994	280.00	0.00%	177 520	634
6.12.1994	280.00	+486.00%	138 600	495
9.12.1994	279.00	+488.00%	99 603	357
13.12.1994	279.00	-35.00%	93 465	335
12.10.1994	279.00	+295.00%	97 092	348
19.5.1994	279.00	0.00%	35 712	128
17.5.1994	279.00	-970.00%	30 132	108
7.10.1994	275.00	-484.00%	138 875	505
11.10.1994	271.00	+304.00%	97 289	359
24.10.1994	270.00	+227.00%	48 600	180
20.10.1994	270.00	-492.00%	50 220	186
27.10.1994	270.00	+37.00%	52 380	194
26.10.1994	269.00	-494.00%	89 846	334
22.11.1994	267.00	+470.00%	133 500	500
5.12.1994	267.00	+470.00%	72 090	270
8.12.1994	266.00	-500.00%	105 868	398
21.10.1994	264.00	-222.00%	145 992	553
10.10.1994	263.00	-436.00%	118 876	452
21.6.1994	262.00	+962.00%	39 038	149
23.8.1994	258.00	+978.00%	54 954	213
31.10.1994	257.00	-481.00%	60 652	236
21.11.1994	255.00	+493.00%	56 355	221
23.11.1994	255.00	-449.00%	154 785	607
2.12.1994	255.00	+119.00%	35 955	141
1.12.1994	252.00	+39.00%	59 724	237
23.5.1994	252.00	-967.00%	0	0
30.11.1994	251.00	+371.00%	65 009	259
1.11.1994	245.00	-466.00%	4 900	20
18.11.1994	243.00	+474.00%	0	0
24.11.1994	243.00	-470.00%	189 540	780
29.11.1994	242.00	0.00%	90 992	376
28.11.1994	242.00	+476.00%	66 066	273
23.6.1994	240.00	-839.00%	43 680	182
20.6.1994	239.00	+963.00%	0	0
27.6.1994	235.00	-208.00%	25 380	108
22.8.1994	235.00	+217.00%	67 210	286
2.11.1994	233.00	-489.00%	26 096	112
17.11.1994	232.00	+497.00%	35 960	155
25.11.1994	231.00	-493.00%	177 639	769
3.11.1994	230.00	-128.00%	39 790	173
18.8.1994	230.00	+454.00%	51 290	223
28.6.1994	230.00	-212.00%	27 140	118
24.5.1994	227.00	-992.00%	20 430	90
15.8.1994	225.00	+869.00%	26 775	119
9.8.1994	224.00	+980.00%	36 064	161
16.11.1994	221.00	+473.00%	57 018	258
11.11.1994	220.00	0.00%	77 660	353
10.11.1994	220.00	0.00%	96 580	439
9.11.1994	220.00	+476.00%	109 120	496
16.8.1994	220.00	-222.00%	29 920	136
1.8.1994	220.00	+476.00%	42 020	191
26.5.1994	220.00	-308.00%	63 360	288
4.11.1994	219.00	-478.00%	48 618	222
16.6.1994	218.00	+954.00%	67 580	310
7.11.1994	212.00	-319.00%	37 524	177
15.11.1994	211.00	+47.00%	78 703	373
14.11.1994	210.00	-454.00%	100 170	477
8.11.1994	210.00	-94.00%	122 430	583
28.7.1994	210.00	+500.00%	16 800	80
11.8.1994	207.00	-758.00%	60 030	290
30.6.1994	207.00	-1 000.00%	7 659	37
8.8.1994	204.00	+851.00%	54 876	269
26.7.1994	200.00	+101.00%	8 000	40
7.7.1994	200.00	-338.00%	26 200	131
14.6.1994	199.00	+641.00%	30 447	153
30.5.1994	198.00	-1 000.00%	0	0
25.7.1994	198.00	+1 000.00%	22 572	114
2.8.1994	198.00	-1 000.00%	4 158	21
11.7.1994	195.00	-250.00%	15 015	77
18.7.1994	191.00	0.00%	8 213	43
14.7.1994	191.00	+268.00%	18 718	98
4.8.1994	188.00	-505.00%	56 964	303
13.6.1994	187.00	+1 000.00%	0	0
12.7.1994	186.00	-461.00%	27 900	150
21.7.1994	180.00	0.00%	26 820	149
19.7.1994	180.00	-575.00%	11 880	66
31.5.1994	178.20	-1 000.00%	8 910	50
9.6.1994	170.00	+706.00%	39 270	231
2.6.1994	160.38	-1 000.00%	0	0
7.6.1994	158.78	+999.00%	31 756	200
6.6.1994	144.35	-999.00%	31 757	220