AGROPROJEKT PARD., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
30.11.1993 | 192.80 | -2 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
21.9.1995 | 194.80 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 194.80 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
24.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
10.2.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 231.00 | +1 981.00% | 0 | 0 | ||||||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
29.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
6.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
14.4.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
10.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||||
12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 308.00 | +476.00% | 0 | 0 | ||||||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
31.1.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 321.00 | +993.00% | 3 210 | 10 | ||||||||||
28.11.1994 | 322.00 | +488.00% | 2 254 | 7 | ||||||||||
24.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 323.00 | +487.00% | 4 522 | 14 | ||||||||||
2.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
25.4.1994 | 330.00 | +377.00% | 2 970 | 9 | ||||||||||
25.8.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
20.10.1994 | 340.00 | 0.00% | 680 | 2 | ||||||||||
17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1994 | 346.00 | 0.00% | 1 730 | 5 | ||||||||||
11.10.1994 | 346.00 | 0.00% | 6 920 | 20 | ||||||||||
5.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
22.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
28.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
23.8.1995 | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.3.1995 | 372.00 | +478.00% | 0 | 0 | ||||||||||
5.4.1995 | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
30.6.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
12.5.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
22.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
24.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
6.4.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
7.4.1995 | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||||
17.8.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 451.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 457.00 | +481.00% | 9 597 | 21 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 462.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 11 907 | 21 | ||||||
13.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
6.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
3.8.1995 | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
15.6.1995 | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 486.00 | -4.89% | 18 468 | 38 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 498.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
26.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 509.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
1.8.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?