AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGROSERVIS TACHOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||
| 23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||
| 21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||
| 14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||
| 11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||
| 23.6.1995 | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||
| 14.6.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||
| 25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||
| 7.9.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.00 | 0.00% | 7 920 | 120 | ||||
| 27.9.1995 | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||
| 21.11.1995 | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||
| 4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||
| 25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||
| 11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||
| 5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||
| 29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||
| 25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||
| 19.9.1995 | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||
| 19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||
| 24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 58.00 | 0.00% | 2 088 | 36 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||
| 20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||
| 9.5.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||
| 15.9.1995 | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||
| 5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||
| 30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||
| 4.9.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||
| 1.11.1995 | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||
| 4.5.1995 | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||
| 5.6.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||
| 6.3.1995 | 58.31 | -3 000.00% | 3 790 | 65 | ||||||||
| 16.3.1995 | 58.02 | +499.00% | 3 771 | 65 | ||||||||
| 8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||
| 5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||
| 23.8.1995 | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||
| 21.3.1995 | 54.98 | +498.00% | 3 629 | 66 | ||||||||
| 23.3.1995 | 54.85 | +499.00% | 3 949 | 72 | ||||||||
| 24.10.1995 | 66.00 | 0.00% | 4 818 | 73 | ||||||||
| 10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||
| 2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||
| 4.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||
| 6.9.1995 | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||
| 26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||
| 11.7.1995 | 74.00 | 0.00% | 6 512 | 88 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 73.00 | 0.00% | 6 497 | 89 | -1.00% | 0 | 0 | |||||
| 11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||
| 29.11.1995 | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||
| 10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||
| 31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||
| 30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||
| 12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||
| 2.5.1995 | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||
| 27.4.1995 | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||
| 19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||
| 20.3.1995 | 52.37 | -498.00% | 5 237 | 100 | ||||||||
| 29.8.1995 | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||
| 29.9.1995 | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||
| 7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||
| 17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||
| 3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||
| 14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||
| 1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||
| 13.9.1995 | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||
| 18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||
| 12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||
| 25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||
| 1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||
| 20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||
| 23.11.1995 | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||
| 15.11.1995 | 69.00 | 0.00% | 10 074 | 146 | 70.00 | +4.00% | 7 490 | 107 | ||||
| 31.8.1995 | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||
| 14.11.1995 | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||
| 13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||
| 11.4.1995 | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||
| 4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||
| 6.4.1995 | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||
| 3.11.1995 | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||
| 25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||
| 8.3.1995 | 52.63 | -500.00% | 11 158 | 212 | ||||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||
| 6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||
| 6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||
| 15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||
| 27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
