ČSAD KYJOV, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČSAD KYJOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||
28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||
22.6.1995 | 203.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 193.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.6.1995 | 193.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.6.1995 | 184.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.6.1995 | 175.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 167.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||
9.6.1995 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 137.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
19.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 104.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 109.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 115.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 121.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 127.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 134.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||
24.4.1995 | 148.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||
19.4.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 111.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
24.11.1995 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||
11.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||
4.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||
11.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||
9.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||
27.7.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 325.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||
21.7.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||
3.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?