SECO TRANS M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SECO TRANS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||
| 28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||
| 30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||
| 2.6.1995 | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||
| 11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||
| 14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||
| 22.9.1995 | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||
| 11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||
| 15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||
| 16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||
| 4.8.1995 | 88.00 | -1.52% | 704 | 8 | -2.00% | 0 | 0 | |||||
| 17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||
| 28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||
| 19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||
| 27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||
| 31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||
| 5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||
| 2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||
| 26.7.1995 | 81.47 | 0.00% | 1 304 | 16 | 79.50 | -5.00% | 6 360 | 80 | ||||
| 27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 6.9.1995 | 85.50 | -5.00% | 1 368 | 16 | +2.00% | 0 | 0 | |||||
| 6.10.1995 | 81.10 | 0.00% | 1 460 | 18 | 86.00 | +3.00% | 7 740 | 90 | ||||
| 12.7.1995 | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||
| 13.9.1995 | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||
| 9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||
| 27.7.1995 | 77.40 | -4.99% | 1 548 | 20 | +9.00% | 0 | 0 | |||||
| 18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||
| 9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||
| 5.4.1995 | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||
| 11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||
| 3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||
| 28.8.1995 | 81.00 | -0.36% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 83.37 | -4.99% | 2 001 | 24 | +9.00% | 0 | 0 | |||||
| 4.7.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||
| 25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||
| 20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||
| 30.6.1995 | 90.00 | -0.27% | 2 790 | 31 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 81.10 | 0.00% | 3 244 | 40 | -17.00% | 0 | 0 | |||||
| 25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||
| 11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||
| 17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||
| 29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||
| 12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||
| 3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 86.77 | +499.00% | 4 859 | 56 | ||||||||
| 1.9.1995 | 89.08 | -4.99% | 4 899 | 55 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||
| 14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||
| 14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||
| 1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||
| 13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||
| 13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||
| 31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||
| 4.4.1995 | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||
| 7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||
| 16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||
| 14.6.1995 | 105.00 | -0.47% | 7 665 | 73 | +7.00% | 0 | 0 | |||||
| 25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||
| 17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||
| 8.9.1995 | 81.23 | -4.99% | 9 098 | 112 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||
| 29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||
| 22.6.1995 | 90.04 | -4.99% | 11 525 | 128 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||
| 5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||
| 26.6.1995 | 89.81 | +4.99% | 16 884 | 188 | -7.00% | 0 | 0 | |||||
| 12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||
| 7.12.1995 | 189.42 | -4.99% | 88 080 | 465 | 170.00 | -3.00% | 6 800 | 40 | ||||
| 4.12.1995 | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
